Última Hora: "Maduro diz que Bolsonaro é um "Hitler dos tempos modernos" - Notícias ao Minuto" Mon, 14 Jan 2019 21:40:20 GMT    "Manuel Guiomar entrega-se em Évora mas cadeia recusa aceitar condenado - Jornal de Negócios - Portugal" Tue, 15 Jan 2019 17:27:00 GMT    ""Não sou maçon nem tenho nenhuma ligação à maçonaria" - TSF Online" Tue, 15 Jan 2019 21:56:34 GMT    "O Dia D para o Brexit - SIC Notícias" Tue, 15 Jan 2019 19:03:00 GMT    "Manuel Guiomar não fica na prisão de Évora porque não é 'especial' - Notícias ao Minuto" Mon, 14 Jan 2019 08:00:00 GMT    "O acordo para o Brexit foi mesmo chumbado. E agora? Os cinco cenários (ainda) em cima da mesa - Observador" Tue, 15 Jan 2019 23:21:10 GMT    "Função Pública vai realizar greve nacional no dia 15 de fevereiro - Jornal Económico" Tue, 15 Jan 2019 16:40:00 GMT    "Ricardo Araújo Pereira sobre chamada de Marcelo: "Não é surpreendente que uma pessoa de alguma idade ligue para lá" - SAPO Mag" Mon, 14 Jan 2019 11:22:00 GMT    "Santa Maria pede esclarecimentos urgentes à interdição de voos noturnos no heliporto - SAPO 24" Tue, 15 Jan 2019 13:01:15 GMT   "Primeira-ministra britânica promete negociar com partidos para desbloquear acordo de saída - Jornal Económico" Tue, 15 Jan 2019 21:27:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BANESTO - [Ticker: BTO.MC]Gráfico BANESTO   Noticias BANESTO   Descargar Históricos de Metastock BANESTO  y Otros  Análisis Técnico BANESTO   
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BTO.MC desde 2000-01-01 hasta 2019-01-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-01-017,0707,077,077,0700:00:00
2003-01-027,07382.7007,147,017,0500:00:00
2003-01-037,13246.4007,187,057,0900:00:00
2003-01-067,1307,137,137,1300:00:00
2003-01-077,11475.8007,227,107,1000:00:00
2003-01-087,107.908.6007,167,067,1100:00:00
2003-01-097,15188.2007,167,077,0900:00:00
2003-01-107,1092.8007,147,077,1100:00:00
2003-01-137,10219.7007,127,067,0700:00:00
2003-01-147,06249.1007,157,067,1100:00:00
2003-01-157,01198.0007,107,017,1000:00:00
2003-01-167,07174.4007,077,017,0100:00:00
2003-01-177,01919.1007,076,877,0700:00:00
2003-01-206,90493.6006,986,816,8100:00:00
2003-01-216,80147.9006,956,806,8600:00:00
2003-01-226,69177.9006,806,656,8000:00:00
2003-01-236,75128.4006,806,606,6900:00:00
2003-01-246,7580.9006,806,756,8000:00:00
2003-01-276,50287.0006,756,506,7000:00:00
2003-01-286,40915.8006,486,266,4200:00:00
2003-01-296,30294.8006,396,206,3000:00:00
2003-01-306,35276.0006,376,216,2100:00:00
2003-01-316,35888.6006,356,256,3400:00:00
2003-02-036,39108.5006,456,306,3000:00:00
2003-02-046,26134.2006,446,266,3000:00:00
2003-02-056,26236.5006,296,186,2400:00:00
2003-02-066,12119.7006,256,116,2100:00:00
2003-02-076,01576.6006,146,016,0800:00:00
2003-02-105,90218.6006,045,896,0100:00:00
2003-02-116,08495.3006,165,915,9500:00:00
2003-02-126,10433.5006,146,016,0300:00:00
2003-02-136,27122.2006,276,036,0300:00:00
2003-02-146,34197.3006,396,176,2100:00:00
2003-02-176,56330.5006,586,326,3900:00:00
2003-02-186,73691.5006,776,526,5200:00:00
2003-02-196,70429.4006,756,586,6400:00:00
2003-02-206,52182.7006,766,516,6500:00:00
2003-02-216,50129.2006,646,396,5300:00:00
2003-02-246,32174.1006,456,326,4300:00:00
2003-02-256,22395.8006,326,156,2600:00:00
2003-02-266,4080.8006,426,226,2400:00:00
2003-02-276,39149.9006,396,246,2800:00:00
2003-02-286,43604.8006,436,316,3900:00:00
2003-03-036,52228.9006,656,346,3400:00:00
2003-03-046,45268.8006,556,396,5000:00:00
2003-03-056,37284.3006,446,346,3400:00:00
2003-03-066,33127.4006,446,336,3400:00:00
2003-03-076,3573.6006,376,306,3000:00:00
2003-03-106,24111.2006,406,226,3000:00:00
2003-03-116,13116.0006,256,136,2100:00:00
2003-03-126,10178.8006,166,106,1600:00:00
2003-03-136,07152.5006,256,056,0900:00:00
2003-03-146,2699.2006,276,126,1200:00:00
2003-03-176,37581.4006,436,106,1000:00:00
2003-03-186,45211.0006,496,376,3700:00:00
2003-03-196,4576.3006,506,376,3700:00:00
2003-03-206,4272.4006,496,336,4900:00:00
2003-03-216,48740.3006,526,356,3500:00:00
2003-03-246,48177.3006,486,376,4000:00:00
2003-03-256,49133.7006,496,326,3500:00:00
2003-03-266,51110.2006,556,436,4300:00:00
2003-03-276,4047.5006,466,366,3600:00:00
2003-03-286,4062.7006,406,316,4000:00:00
2003-03-316,30155.9006,356,246,3000:00:00
2003-04-016,4147.0006,436,306,3000:00:00
2003-04-026,4573.4006,486,306,3700:00:00
2003-04-036,61222.4006,616,276,2700:00:00
2003-04-046,85397.7007,006,486,5700:00:00
2003-04-076,99516.9007,006,906,9500:00:00
2003-04-087,15417.2007,206,936,9900:00:00
2003-04-097,10230.8007,177,017,1500:00:00
2003-04-107,09339.4007,197,057,0800:00:00
2003-04-117,10792.9007,197,017,1000:00:00
2003-04-147,13324.2007,197,077,1100:00:00
2003-04-157,14534.4007,157,047,1100:00:00
2003-04-167,12292.7007,147,057,1300:00:00
2003-04-177,1330.3007,137,077,1100:00:00
2003-04-187,1307,137,137,1300:00:00
2003-04-217,1307,137,137,1300:00:00
2003-04-227,07132.1007,117,027,0400:00:00
2003-04-237,24411.3007,247,087,1200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters