|
 BANESTO - [Ticker: BTO.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BTO.MC desde 2000-01-01 hasta 2023-03-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-01-01 | 7,07 | 0 | 7,07 | 7,07 | 7,07 | 00:00:00 | | 2003-01-02 | 7,07 | 382.700 | 7,14 | 7,01 | 7,05 | 00:00:00 | | 2003-01-03 | 7,13 | 246.400 | 7,18 | 7,05 | 7,09 | 00:00:00 | | 2003-01-06 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2003-01-07 | 7,11 | 475.800 | 7,22 | 7,10 | 7,10 | 00:00:00 | | 2003-01-08 | 7,10 | 7.908.600 | 7,16 | 7,06 | 7,11 | 00:00:00 | | 2003-01-09 | 7,15 | 188.200 | 7,16 | 7,07 | 7,09 | 00:00:00 | | 2003-01-10 | 7,10 | 92.800 | 7,14 | 7,07 | 7,11 | 00:00:00 | | 2003-01-13 | 7,10 | 219.700 | 7,12 | 7,06 | 7,07 | 00:00:00 | | 2003-01-14 | 7,06 | 249.100 | 7,15 | 7,06 | 7,11 | 00:00:00 | | 2003-01-15 | 7,01 | 198.000 | 7,10 | 7,01 | 7,10 | 00:00:00 | | 2003-01-16 | 7,07 | 174.400 | 7,07 | 7,01 | 7,01 | 00:00:00 | | 2003-01-17 | 7,01 | 919.100 | 7,07 | 6,87 | 7,07 | 00:00:00 | | 2003-01-20 | 6,90 | 493.600 | 6,98 | 6,81 | 6,81 | 00:00:00 | | 2003-01-21 | 6,80 | 147.900 | 6,95 | 6,80 | 6,86 | 00:00:00 | | 2003-01-22 | 6,69 | 177.900 | 6,80 | 6,65 | 6,80 | 00:00:00 | | 2003-01-23 | 6,75 | 128.400 | 6,80 | 6,60 | 6,69 | 00:00:00 | | 2003-01-24 | 6,75 | 80.900 | 6,80 | 6,75 | 6,80 | 00:00:00 | | 2003-01-27 | 6,50 | 287.000 | 6,75 | 6,50 | 6,70 | 00:00:00 | | 2003-01-28 | 6,40 | 915.800 | 6,48 | 6,26 | 6,42 | 00:00:00 | | 2003-01-29 | 6,30 | 294.800 | 6,39 | 6,20 | 6,30 | 00:00:00 | | 2003-01-30 | 6,35 | 276.000 | 6,37 | 6,21 | 6,21 | 00:00:00 | | 2003-01-31 | 6,35 | 888.600 | 6,35 | 6,25 | 6,34 | 00:00:00 | | 2003-02-03 | 6,39 | 108.500 | 6,45 | 6,30 | 6,30 | 00:00:00 | | 2003-02-04 | 6,26 | 134.200 | 6,44 | 6,26 | 6,30 | 00:00:00 | | 2003-02-05 | 6,26 | 236.500 | 6,29 | 6,18 | 6,24 | 00:00:00 | | 2003-02-06 | 6,12 | 119.700 | 6,25 | 6,11 | 6,21 | 00:00:00 | | 2003-02-07 | 6,01 | 576.600 | 6,14 | 6,01 | 6,08 | 00:00:00 | | 2003-02-10 | 5,90 | 218.600 | 6,04 | 5,89 | 6,01 | 00:00:00 | | 2003-02-11 | 6,08 | 495.300 | 6,16 | 5,91 | 5,95 | 00:00:00 | | 2003-02-12 | 6,10 | 433.500 | 6,14 | 6,01 | 6,03 | 00:00:00 | | 2003-02-13 | 6,27 | 122.200 | 6,27 | 6,03 | 6,03 | 00:00:00 | | 2003-02-14 | 6,34 | 197.300 | 6,39 | 6,17 | 6,21 | 00:00:00 | | 2003-02-17 | 6,56 | 330.500 | 6,58 | 6,32 | 6,39 | 00:00:00 | | 2003-02-18 | 6,73 | 691.500 | 6,77 | 6,52 | 6,52 | 00:00:00 | | 2003-02-19 | 6,70 | 429.400 | 6,75 | 6,58 | 6,64 | 00:00:00 | | 2003-02-20 | 6,52 | 182.700 | 6,76 | 6,51 | 6,65 | 00:00:00 | | 2003-02-21 | 6,50 | 129.200 | 6,64 | 6,39 | 6,53 | 00:00:00 | | 2003-02-24 | 6,32 | 174.100 | 6,45 | 6,32 | 6,43 | 00:00:00 | | 2003-02-25 | 6,22 | 395.800 | 6,32 | 6,15 | 6,26 | 00:00:00 | | 2003-02-26 | 6,40 | 80.800 | 6,42 | 6,22 | 6,24 | 00:00:00 | | 2003-02-27 | 6,39 | 149.900 | 6,39 | 6,24 | 6,28 | 00:00:00 | | 2003-02-28 | 6,43 | 604.800 | 6,43 | 6,31 | 6,39 | 00:00:00 | | 2003-03-03 | 6,52 | 228.900 | 6,65 | 6,34 | 6,34 | 00:00:00 | | 2003-03-04 | 6,45 | 268.800 | 6,55 | 6,39 | 6,50 | 00:00:00 | | 2003-03-05 | 6,37 | 284.300 | 6,44 | 6,34 | 6,34 | 00:00:00 | | 2003-03-06 | 6,33 | 127.400 | 6,44 | 6,33 | 6,34 | 00:00:00 | | 2003-03-07 | 6,35 | 73.600 | 6,37 | 6,30 | 6,30 | 00:00:00 | | 2003-03-10 | 6,24 | 111.200 | 6,40 | 6,22 | 6,30 | 00:00:00 | | 2003-03-11 | 6,13 | 116.000 | 6,25 | 6,13 | 6,21 | 00:00:00 | | 2003-03-12 | 6,10 | 178.800 | 6,16 | 6,10 | 6,16 | 00:00:00 | | 2003-03-13 | 6,07 | 152.500 | 6,25 | 6,05 | 6,09 | 00:00:00 | | 2003-03-14 | 6,26 | 99.200 | 6,27 | 6,12 | 6,12 | 00:00:00 | | 2003-03-17 | 6,37 | 581.400 | 6,43 | 6,10 | 6,10 | 00:00:00 | | 2003-03-18 | 6,45 | 211.000 | 6,49 | 6,37 | 6,37 | 00:00:00 | | 2003-03-19 | 6,45 | 76.300 | 6,50 | 6,37 | 6,37 | 00:00:00 | | 2003-03-20 | 6,42 | 72.400 | 6,49 | 6,33 | 6,49 | 00:00:00 | | 2003-03-21 | 6,48 | 740.300 | 6,52 | 6,35 | 6,35 | 00:00:00 | | 2003-03-24 | 6,48 | 177.300 | 6,48 | 6,37 | 6,40 | 00:00:00 | | 2003-03-25 | 6,49 | 133.700 | 6,49 | 6,32 | 6,35 | 00:00:00 | | 2003-03-26 | 6,51 | 110.200 | 6,55 | 6,43 | 6,43 | 00:00:00 | | 2003-03-27 | 6,40 | 47.500 | 6,46 | 6,36 | 6,36 | 00:00:00 | | 2003-03-28 | 6,40 | 62.700 | 6,40 | 6,31 | 6,40 | 00:00:00 | | 2003-03-31 | 6,30 | 155.900 | 6,35 | 6,24 | 6,30 | 00:00:00 | | 2003-04-01 | 6,41 | 47.000 | 6,43 | 6,30 | 6,30 | 00:00:00 | | 2003-04-02 | 6,45 | 73.400 | 6,48 | 6,30 | 6,37 | 00:00:00 | | 2003-04-03 | 6,61 | 222.400 | 6,61 | 6,27 | 6,27 | 00:00:00 | | 2003-04-04 | 6,85 | 397.700 | 7,00 | 6,48 | 6,57 | 00:00:00 | | 2003-04-07 | 6,99 | 516.900 | 7,00 | 6,90 | 6,95 | 00:00:00 | | 2003-04-08 | 7,15 | 417.200 | 7,20 | 6,93 | 6,99 | 00:00:00 | | 2003-04-09 | 7,10 | 230.800 | 7,17 | 7,01 | 7,15 | 00:00:00 | | 2003-04-10 | 7,09 | 339.400 | 7,19 | 7,05 | 7,08 | 00:00:00 | | 2003-04-11 | 7,10 | 792.900 | 7,19 | 7,01 | 7,10 | 00:00:00 | | 2003-04-14 | 7,13 | 324.200 | 7,19 | 7,07 | 7,11 | 00:00:00 | | 2003-04-15 | 7,14 | 534.400 | 7,15 | 7,04 | 7,11 | 00:00:00 | | 2003-04-16 | 7,12 | 292.700 | 7,14 | 7,05 | 7,13 | 00:00:00 | | 2003-04-17 | 7,13 | 30.300 | 7,13 | 7,07 | 7,11 | 00:00:00 | | 2003-04-18 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2003-04-21 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2003-04-22 | 7,07 | 132.100 | 7,11 | 7,02 | 7,04 | 00:00:00 | | 2003-04-23 | 7,24 | 411.300 | 7,24 | 7,08 | 7,12 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
