Última Hora: "Bolsonaro é estrela do primeiro dia de Davos - Euronews Português" Tue, 22 Jan 2019 19:57:10 GMT    "Tranquilidade regressa ao bairro da Jamaica apesar da "revolta". Mas "a vida continua" e contam-se os dias ... - SAPO 24" Wed, 23 Jan 2019 16:01:00 GMT    "Dois agentes da PSP colhidos por comboio ao perseguirem agressor de revisor da CP em Lisboa - Correio da Manhã" Wed, 23 Jan 2019 23:15:00 GMT    "Câmara já foi notificada de que obras têm de ser suspensas. Partidos reagem - Jornal de Notícias" Wed, 23 Jan 2019 18:09:00 GMT    "Fuga de monóxido de carbono em hospital no Porto causa dois mortos - SIC Notícias" Wed, 23 Jan 2019 11:25:00 GMT    "Ex-comandante diz que não houve rondas na noite do furto em Tancos - Jornal de Notícias" Wed, 23 Jan 2019 20:08:00 GMT    "easyJet "bem preparada" para o 'Brexit'. Este é o plano que prevê saída sem acordo - Jornal Económico" Wed, 23 Jan 2019 07:49:00 GMT    "Segunda noite consecutiva de destruição e vandalismo em Lisboa - ZAP" Wed, 23 Jan 2019 11:45:00 GMT   "Veja a lista dos países que reconheceram e não reconheceram Juan Guaidó - Observador" Wed, 23 Jan 2019 22:41:15 GMT    "?Continuamos a trabalhar sem descanso, estamos cada vez mais perto de Julen? - Sol" Wed, 23 Jan 2019 08:01:46 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BEARTOOTH PLATINU - [Ticker: BTP.V]Gráfico BEARTOOTH PLATINU  Noticias BEARTOOTH PLATINU  Descargar Históricos de Metastock BEARTOOTH PLATINU y Otros  Análisis Técnico BEARTOOTH PLATINU  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BTP.V desde 2000-01-01 hasta 2019-01-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-060,371.0000,370,370,3700:00:00
2000-01-070,328.5000,340,320,3400:00:00
2000-01-120,371.0000,370,370,3700:00:00
2000-01-130,408.0000,400,370,3700:00:00
2000-01-140,321.0000,320,320,3200:00:00
2000-01-170,405.0000,400,400,4000:00:00
2000-01-180,415.0000,410,410,4100:00:00
2000-01-210,4011.5000,400,400,4000:00:00
2000-01-240,5020.0000,650,420,6500:00:00
2000-01-250,4529.5000,550,450,5500:00:00
2000-01-270,539.5000,530,490,4900:00:00
2000-01-280,5316.0000,530,500,5100:00:00
2000-01-310,4515.1000,550,440,5500:00:00
2000-02-010,501.0000,500,500,5000:00:00
2000-02-020,458.0000,480,450,4800:00:00
2000-02-030,4922.0000,510,490,5000:00:00
2000-02-040,5335.5000,600,500,5300:00:00
2000-02-070,70136.1000,750,550,5500:00:00
2000-02-080,68618.1000,750,510,6500:00:00
2000-02-091,00180.5001,000,740,7400:00:00
2000-02-100,95162.2001,210,901,0000:00:00
2000-02-110,91109.2001,000,900,9000:00:00
2000-02-140,9072.0001,100,900,9500:00:00
2000-02-150,9330.8000,990,930,9900:00:00
2000-02-161,0973.9001,090,900,9000:00:00
2000-02-171,36537.1001,360,961,1500:00:00
2000-02-181,31128.6001,551,311,4000:00:00
2000-02-211,5056.7001,501,251,3200:00:00
2000-02-221,35180.1001,481,221,4800:00:00
2000-02-231,48170.6001,571,301,3000:00:00
2000-02-241,3794.8001,481,371,4800:00:00
2000-02-251,75106.4001,751,371,4400:00:00
2000-02-282,50190.2002,501,991,9900:00:00
2000-02-292,2088.8002,552,202,4000:00:00
2000-03-012,0162.4002,502,012,5000:00:00
2000-03-022,0082.2002,251,852,2500:00:00
2000-03-032,1554.8002,151,961,9700:00:00
2000-03-062,1568.8002,452,072,1000:00:00
2000-03-071,9037.5002,001,812,0000:00:00
2000-03-081,5039.1001,801,311,8000:00:00
2000-03-091,7046.1001,901,701,9000:00:00
2000-03-101,7036.0001,801,551,7000:00:00
2000-03-132,0064.2002,001,501,7000:00:00
2000-03-141,5024.7002,001,502,0000:00:00
2000-03-151,4513.1001,701,451,7000:00:00
2000-03-161,4821.6001,601,481,5000:00:00
2000-03-171,7013.1001,701,501,6000:00:00
2000-03-201,6520.4001,651,501,6500:00:00
2000-03-211,5024.5001,501,411,5000:00:00
2000-03-221,4029.1001,501,331,5000:00:00
2000-03-231,5025.7001,581,451,4500:00:00
2000-03-241,6021.6001,601,451,5000:00:00
2000-03-271,5524.1001,551,451,5500:00:00
2000-03-281,4244.3001,501,401,5000:00:00
2000-03-291,299.0001,331,261,3300:00:00
2000-03-301,3217.0001,481,321,4800:00:00
2000-03-311,4026.7001,401,291,4000:00:00
2000-04-031,4636.8001,601,451,4800:00:00
2000-04-041,4939.8001,491,201,4700:00:00
2000-04-051,478.7001,471,371,4700:00:00
2000-04-061,3015.5001,401,301,4000:00:00
2000-04-071,4415.2001,461,361,4400:00:00
2000-04-101,4518.6001,461,301,4600:00:00
2000-04-111,5041.0001,501,361,4500:00:00
2000-04-121,4023.8001,521,381,5000:00:00
2000-04-131,4712.3001,471,251,4500:00:00
2000-04-141,3028.2001,401,251,3000:00:00
2000-04-171,2521.9001,441,211,3800:00:00
2000-04-181,309.6001,311,251,2500:00:00
2000-04-191,3425.0001,351,201,3500:00:00
2000-04-201,2525.2001,351,231,3000:00:00
2000-04-241,208.0001,301,201,3000:00:00
2000-04-251,3017.5001,321,251,2900:00:00
2000-04-261,4012.0001,401,331,3300:00:00
2000-04-271,2521.3001,351,211,3000:00:00
2000-04-281,3525.1001,351,211,2100:00:00
2000-05-011,3615.7001,361,251,3500:00:00
2000-05-021,2736.1001,351,161,2500:00:00
2000-05-031,1526.6001,251,151,2500:00:00
2000-05-041,206.9001,201,201,2000:00:00
2000-05-051,274.0001,271,201,2000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters