Última Hora: "Hells Angels detidos no Algarve - Sul Informacao" Tue, 21 May 2019 09:34:00 GMT    "No bastião do Couço, João Ferreira fala da pobreza e das reformas ? e diz que não se pode trabalhar ?até morrer? - Observador" Mon, 20 May 2019 13:10:10 GMT    "Em campanha, Pedro Marques está mais "na sombra" de António Costa do que Paulo Rangel está de Rui Rio? - Polígrafo" Tue, 21 May 2019 15:10:00 GMT    "Passos em campanha. "Tiro no pé" de um PSD que está na "rua da amargura" - Notícias ao Minuto" Tue, 21 May 2019 11:34:00 GMT    "Buscas no Hospital de Cascais - SIC Notícias" Mon, 20 May 2019 17:07:00 GMT   "Europeias 2019. O último debate: O Polígrafo, o colete-de-forças e a sondagem que (quase) ninguém quer valorizar - PÚBLICO" Mon, 20 May 2019 21:33:00 GMT    "?Encontrei a minha filha deitada no chão. Chamou por mim e morreu? - Semanário V" Mon, 20 May 2019 14:36:00 GMT    "Corja na BTV vale multa de 34 mil euros ao Benfica - Correio da Manhã" Tue, 21 May 2019 18:07:15 GMT    "May leva segundo referendo do Brexit ao Parlamento - Expresso" Tue, 21 May 2019 15:40:00 GMT    "Fundação obrigada a sustentar Berardo e família para sempre - TSF Online" Tue, 21 May 2019 20:17:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-0,610 (-0.50%%) Anheuser-Busch In - [Ticker: BUD]Gráfico Anheuser-Busch In  Noticias Anheuser-Busch In  Descargar Históricos de Metastock Anheuser-Busch In y Otros  Análisis Técnico Anheuser-Busch In  
Última Transacción122,170Hora de Cotización2017-11-01 - 19:34:00
Variación-0,610 (-0.50%)Rango 52 Semanas[0,000 - 0,000]
Máximo123,240Mínimo122,000
Volumen1.061.950Volumen Medio (3m)0
Demanda / Oferta122,170 x 400 - 122,190 x 300Yield
Cierre Anterior122,780PER0,00%
Apertura122,440EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BUD desde 2000-01-01 hasta 2019-05-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0370,002.021.80071,1269,9470,3700:00:00
2000-01-0470,192.501.00072,6269,5669,7500:00:00
2000-01-0573,445.043.80074,5069,6969,6900:00:00
2000-01-0674,503.292.60075,1272,6973,1900:00:00
2000-01-0776,126.664.80078,0075,0075,2500:00:00
2000-01-1074,501.725.40076,0073,9476,0000:00:00
2000-01-1173,561.524.40074,8773,0674,5000:00:00
2000-01-1275,692.166.60075,8773,5673,5600:00:00
2000-01-1374,251.853.80075,8774,0675,3100:00:00
2000-01-1473,192.187.80075,0073,0074,5000:00:00
2000-01-1871,373.334.20073,6271,2572,8700:00:00
2000-01-1972,502.160.00073,1971,5071,5000:00:00
2000-01-2071,621.842.00073,2571,5072,3700:00:00
2000-01-2171,003.550.80072,0070,5072,0000:00:00
2000-01-2469,122.575.00071,1268,6971,0000:00:00
2000-01-2568,252.263.80069,8767,1969,2500:00:00
2000-01-2667,563.669.00068,6967,0068,2500:00:00
2000-01-2766,873.546.60068,1266,7567,5600:00:00
2000-01-2866,753.520.80068,1266,5067,2500:00:00
2000-01-3167,503.010.40067,6966,0067,0000:00:00
2000-02-0169,002.529.20069,6967,6967,7500:00:00
2000-02-0269,813.334.20070,0669,3769,5000:00:00
2000-02-0367,754.264.00071,7567,7570,3700:00:00
2000-02-0466,754.427.40068,5065,6268,2500:00:00
2000-02-0767,192.465.20068,2566,1966,1900:00:00
2000-02-0866,563.430.40067,8766,3767,2500:00:00
2000-02-0966,502.919.60067,6265,9466,8700:00:00
2000-02-1066,813.001.20067,5066,5066,7500:00:00
2000-02-1165,062.223.80067,1964,7567,1200:00:00
2000-02-1462,139.375.40065,6961,1365,0600:00:00
2000-02-1563,066.308.80063,2561,8862,2500:00:00
2000-02-1661,813.783.40063,6361,8162,8100:00:00
2000-02-1760,444.147.80062,6360,0062,2500:00:00
2000-02-1860,062.258.80061,1959,8860,0000:00:00
2000-02-2261,692.863.60062,5658,7560,0600:00:00
2000-02-2362,254.410.80062,8158,8861,3800:00:00
2000-02-2458,698.688.40061,6356,9461,6300:00:00
2000-02-2560,005.206.60060,5057,8858,8800:00:00
2000-02-2861,252.916.40061,6359,7560,2500:00:00
2000-02-2964,005.168.00064,1962,7564,0000:00:00
2000-03-0163,002.923.60064,3162,2564,1200:00:00
2000-03-0260,383.211.00062,7560,0062,6300:00:00
2000-03-0361,751.816.00062,6960,6961,0000:00:00
2000-03-0660,251.868.60061,4459,7561,3800:00:00
2000-03-0756,564.721.60059,5656,2559,5000:00:00
2000-03-0857,692.849.00058,8856,9457,0000:00:00
2000-03-0958,002.753.40058,0056,3857,5000:00:00
2000-03-1056,752.674.00058,3156,0058,2500:00:00
2000-03-1356,382.236.80057,8855,8856,2500:00:00
2000-03-1454,942.496.00056,6354,6356,6300:00:00
2000-03-1559,193.779.60059,3155,3855,3800:00:00
2000-03-1661,565.867.80064,0061,2562,2500:00:00
2000-03-1760,442.970.40062,9460,1962,2500:00:00
2000-03-2059,002.091.80060,6958,7560,4400:00:00
2000-03-2159,563.920.00060,5058,0059,0000:00:00
2000-03-2258,754.155.80060,7557,0059,3100:00:00
2000-03-2359,133.125.80060,8157,8858,6300:00:00
2000-03-2457,313.258.40059,0657,3159,0000:00:00
2000-03-2757,752.517.60058,4456,6957,6300:00:00
2000-03-2858,002.927.60058,7556,6357,1300:00:00
2000-03-2960,443.573.20061,3858,6959,4400:00:00
2000-03-3064,314.228.80065,0660,8861,1300:00:00
2000-03-3162,252.713.40064,0061,5064,0000:00:00
2000-04-0366,314.594.40067,0062,5062,5000:00:00
2000-04-0466,945.182.40070,0064,6268,0000:00:00
2000-04-0566,372.379.60068,6264,8167,0000:00:00
2000-04-0665,441.864.20067,8765,1966,8700:00:00
2000-04-0765,371.780.00066,6264,9465,7500:00:00
2000-04-1067,192.461.20067,3165,3765,3700:00:00
2000-04-1169,004.321.20069,0067,1967,1900:00:00
2000-04-1270,253.405.60070,7568,8169,0000:00:00
2000-04-1370,503.425.20072,0069,0070,5000:00:00
2000-04-1468,122.782.80069,9465,5669,0000:00:00
2000-04-1767,192.165.60067,6264,6266,0600:00:00
2000-04-1867,942.627.40069,3766,6967,0000:00:00
2000-04-1967,811.793.60068,8166,8168,1200:00:00
2000-04-2071,623.857.80072,0067,6268,0000:00:00
2000-04-2474,754.765.40075,1970,8171,0000:00:00
2000-04-2574,373.701.40076,0073,9475,5000:00:00
2000-04-2674,563.273.60074,8772,6274,3700:00:00
2000-04-2771,373.172.00073,3770,6272,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters