|
 Anheuser-Busch In - [Ticker: BUD] |     | | Última Transacción | 122,170 | Hora de Cotización | 2017-11-01 - 19:34:00 | | Variación | -0,610 (-0.50%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 123,240 | Mínimo | 122,000 | | Volumen | 1.061.950 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 122,170 x 400 - 122,190 x 300 | Yield | | | Cierre Anterior | 122,780 | PER | 0,00% | | Apertura | 122,440 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BUD desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 70,00 | 2.021.800 | 71,12 | 69,94 | 70,37 | 00:00:00 | | 2000-01-04 | 70,19 | 2.501.000 | 72,62 | 69,56 | 69,75 | 00:00:00 | | 2000-01-05 | 73,44 | 5.043.800 | 74,50 | 69,69 | 69,69 | 00:00:00 | | 2000-01-06 | 74,50 | 3.292.600 | 75,12 | 72,69 | 73,19 | 00:00:00 | | 2000-01-07 | 76,12 | 6.664.800 | 78,00 | 75,00 | 75,25 | 00:00:00 | | 2000-01-10 | 74,50 | 1.725.400 | 76,00 | 73,94 | 76,00 | 00:00:00 | | 2000-01-11 | 73,56 | 1.524.400 | 74,87 | 73,06 | 74,50 | 00:00:00 | | 2000-01-12 | 75,69 | 2.166.600 | 75,87 | 73,56 | 73,56 | 00:00:00 | | 2000-01-13 | 74,25 | 1.853.800 | 75,87 | 74,06 | 75,31 | 00:00:00 | | 2000-01-14 | 73,19 | 2.187.800 | 75,00 | 73,00 | 74,50 | 00:00:00 | | 2000-01-18 | 71,37 | 3.334.200 | 73,62 | 71,25 | 72,87 | 00:00:00 | | 2000-01-19 | 72,50 | 2.160.000 | 73,19 | 71,50 | 71,50 | 00:00:00 | | 2000-01-20 | 71,62 | 1.842.000 | 73,25 | 71,50 | 72,37 | 00:00:00 | | 2000-01-21 | 71,00 | 3.550.800 | 72,00 | 70,50 | 72,00 | 00:00:00 | | 2000-01-24 | 69,12 | 2.575.000 | 71,12 | 68,69 | 71,00 | 00:00:00 | | 2000-01-25 | 68,25 | 2.263.800 | 69,87 | 67,19 | 69,25 | 00:00:00 | | 2000-01-26 | 67,56 | 3.669.000 | 68,69 | 67,00 | 68,25 | 00:00:00 | | 2000-01-27 | 66,87 | 3.546.600 | 68,12 | 66,75 | 67,56 | 00:00:00 | | 2000-01-28 | 66,75 | 3.520.800 | 68,12 | 66,50 | 67,25 | 00:00:00 | | 2000-01-31 | 67,50 | 3.010.400 | 67,69 | 66,00 | 67,00 | 00:00:00 | | 2000-02-01 | 69,00 | 2.529.200 | 69,69 | 67,69 | 67,75 | 00:00:00 | | 2000-02-02 | 69,81 | 3.334.200 | 70,06 | 69,37 | 69,50 | 00:00:00 | | 2000-02-03 | 67,75 | 4.264.000 | 71,75 | 67,75 | 70,37 | 00:00:00 | | 2000-02-04 | 66,75 | 4.427.400 | 68,50 | 65,62 | 68,25 | 00:00:00 | | 2000-02-07 | 67,19 | 2.465.200 | 68,25 | 66,19 | 66,19 | 00:00:00 | | 2000-02-08 | 66,56 | 3.430.400 | 67,87 | 66,37 | 67,25 | 00:00:00 | | 2000-02-09 | 66,50 | 2.919.600 | 67,62 | 65,94 | 66,87 | 00:00:00 | | 2000-02-10 | 66,81 | 3.001.200 | 67,50 | 66,50 | 66,75 | 00:00:00 | | 2000-02-11 | 65,06 | 2.223.800 | 67,19 | 64,75 | 67,12 | 00:00:00 | | 2000-02-14 | 62,13 | 9.375.400 | 65,69 | 61,13 | 65,06 | 00:00:00 | | 2000-02-15 | 63,06 | 6.308.800 | 63,25 | 61,88 | 62,25 | 00:00:00 | | 2000-02-16 | 61,81 | 3.783.400 | 63,63 | 61,81 | 62,81 | 00:00:00 | | 2000-02-17 | 60,44 | 4.147.800 | 62,63 | 60,00 | 62,25 | 00:00:00 | | 2000-02-18 | 60,06 | 2.258.800 | 61,19 | 59,88 | 60,00 | 00:00:00 | | 2000-02-22 | 61,69 | 2.863.600 | 62,56 | 58,75 | 60,06 | 00:00:00 | | 2000-02-23 | 62,25 | 4.410.800 | 62,81 | 58,88 | 61,38 | 00:00:00 | | 2000-02-24 | 58,69 | 8.688.400 | 61,63 | 56,94 | 61,63 | 00:00:00 | | 2000-02-25 | 60,00 | 5.206.600 | 60,50 | 57,88 | 58,88 | 00:00:00 | | 2000-02-28 | 61,25 | 2.916.400 | 61,63 | 59,75 | 60,25 | 00:00:00 | | 2000-02-29 | 64,00 | 5.168.000 | 64,19 | 62,75 | 64,00 | 00:00:00 | | 2000-03-01 | 63,00 | 2.923.600 | 64,31 | 62,25 | 64,12 | 00:00:00 | | 2000-03-02 | 60,38 | 3.211.000 | 62,75 | 60,00 | 62,63 | 00:00:00 | | 2000-03-03 | 61,75 | 1.816.000 | 62,69 | 60,69 | 61,00 | 00:00:00 | | 2000-03-06 | 60,25 | 1.868.600 | 61,44 | 59,75 | 61,38 | 00:00:00 | | 2000-03-07 | 56,56 | 4.721.600 | 59,56 | 56,25 | 59,50 | 00:00:00 | | 2000-03-08 | 57,69 | 2.849.000 | 58,88 | 56,94 | 57,00 | 00:00:00 | | 2000-03-09 | 58,00 | 2.753.400 | 58,00 | 56,38 | 57,50 | 00:00:00 | | 2000-03-10 | 56,75 | 2.674.000 | 58,31 | 56,00 | 58,25 | 00:00:00 | | 2000-03-13 | 56,38 | 2.236.800 | 57,88 | 55,88 | 56,25 | 00:00:00 | | 2000-03-14 | 54,94 | 2.496.000 | 56,63 | 54,63 | 56,63 | 00:00:00 | | 2000-03-15 | 59,19 | 3.779.600 | 59,31 | 55,38 | 55,38 | 00:00:00 | | 2000-03-16 | 61,56 | 5.867.800 | 64,00 | 61,25 | 62,25 | 00:00:00 | | 2000-03-17 | 60,44 | 2.970.400 | 62,94 | 60,19 | 62,25 | 00:00:00 | | 2000-03-20 | 59,00 | 2.091.800 | 60,69 | 58,75 | 60,44 | 00:00:00 | | 2000-03-21 | 59,56 | 3.920.000 | 60,50 | 58,00 | 59,00 | 00:00:00 | | 2000-03-22 | 58,75 | 4.155.800 | 60,75 | 57,00 | 59,31 | 00:00:00 | | 2000-03-23 | 59,13 | 3.125.800 | 60,81 | 57,88 | 58,63 | 00:00:00 | | 2000-03-24 | 57,31 | 3.258.400 | 59,06 | 57,31 | 59,00 | 00:00:00 | | 2000-03-27 | 57,75 | 2.517.600 | 58,44 | 56,69 | 57,63 | 00:00:00 | | 2000-03-28 | 58,00 | 2.927.600 | 58,75 | 56,63 | 57,13 | 00:00:00 | | 2000-03-29 | 60,44 | 3.573.200 | 61,38 | 58,69 | 59,44 | 00:00:00 | | 2000-03-30 | 64,31 | 4.228.800 | 65,06 | 60,88 | 61,13 | 00:00:00 | | 2000-03-31 | 62,25 | 2.713.400 | 64,00 | 61,50 | 64,00 | 00:00:00 | | 2000-04-03 | 66,31 | 4.594.400 | 67,00 | 62,50 | 62,50 | 00:00:00 | | 2000-04-04 | 66,94 | 5.182.400 | 70,00 | 64,62 | 68,00 | 00:00:00 | | 2000-04-05 | 66,37 | 2.379.600 | 68,62 | 64,81 | 67,00 | 00:00:00 | | 2000-04-06 | 65,44 | 1.864.200 | 67,87 | 65,19 | 66,87 | 00:00:00 | | 2000-04-07 | 65,37 | 1.780.000 | 66,62 | 64,94 | 65,75 | 00:00:00 | | 2000-04-10 | 67,19 | 2.461.200 | 67,31 | 65,37 | 65,37 | 00:00:00 | | 2000-04-11 | 69,00 | 4.321.200 | 69,00 | 67,19 | 67,19 | 00:00:00 | | 2000-04-12 | 70,25 | 3.405.600 | 70,75 | 68,81 | 69,00 | 00:00:00 | | 2000-04-13 | 70,50 | 3.425.200 | 72,00 | 69,00 | 70,50 | 00:00:00 | | 2000-04-14 | 68,12 | 2.782.800 | 69,94 | 65,56 | 69,00 | 00:00:00 | | 2000-04-17 | 67,19 | 2.165.600 | 67,62 | 64,62 | 66,06 | 00:00:00 | | 2000-04-18 | 67,94 | 2.627.400 | 69,37 | 66,69 | 67,00 | 00:00:00 | | 2000-04-19 | 67,81 | 1.793.600 | 68,81 | 66,81 | 68,12 | 00:00:00 | | 2000-04-20 | 71,62 | 3.857.800 | 72,00 | 67,62 | 68,00 | 00:00:00 | | 2000-04-24 | 74,75 | 4.765.400 | 75,19 | 70,81 | 71,00 | 00:00:00 | | 2000-04-25 | 74,37 | 3.701.400 | 76,00 | 73,94 | 75,50 | 00:00:00 | | 2000-04-26 | 74,56 | 3.273.600 | 74,87 | 72,62 | 74,37 | 00:00:00 | | 2000-04-27 | 71,37 | 3.172.000 | 73,37 | 70,62 | 72,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
