|
 Anheuser-Busch In - [Ticker: BUD] |     | | Última Transacción | 122,170 | Hora de Cotización | 2017-11-01 - 19:34:00 | | Variación | -0,610 (-0.50%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 123,240 | Mínimo | 122,000 | | Volumen | 1.061.950 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 122,170 x 400 - 122,190 x 300 | Yield | | | Cierre Anterior | 122,780 | PER | 0,00% | | Apertura | 122,440 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BUD desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 51,08 | 3.376.200 | 51,30 | 49,58 | 50,20 | 00:00:00 | | 2002-11-15 | 51,70 | 3.182.800 | 51,70 | 50,89 | 51,00 | 00:00:00 | | 2002-11-18 | 50,62 | 2.651.500 | 51,77 | 50,55 | 51,72 | 00:00:00 | | 2002-11-19 | 51,15 | 2.379.800 | 51,44 | 50,70 | 50,70 | 00:00:00 | | 2002-11-20 | 51,51 | 2.599.400 | 51,83 | 50,66 | 51,14 | 00:00:00 | | 2002-11-21 | 50,45 | 4.158.900 | 51,52 | 50,30 | 51,52 | 00:00:00 | | 2002-11-22 | 51,10 | 2.721.900 | 51,67 | 50,45 | 50,45 | 00:00:00 | | 2002-11-25 | 49,31 | 4.029.100 | 50,99 | 49,02 | 50,85 | 00:00:00 | | 2002-11-26 | 49,08 | 3.502.100 | 49,80 | 48,95 | 49,40 | 00:00:00 | | 2002-11-27 | 49,88 | 2.009.800 | 50,59 | 49,23 | 49,25 | 00:00:00 | | 2002-11-29 | 49,12 | 1.548.500 | 49,75 | 48,83 | 49,38 | 00:00:00 | | 2002-12-02 | 48,29 | 3.825.700 | 48,98 | 47,96 | 48,75 | 00:00:00 | | 2002-12-03 | 49,64 | 3.238.400 | 50,00 | 48,09 | 48,21 | 00:00:00 | | 2002-12-04 | 49,62 | 2.246.000 | 50,40 | 49,45 | 49,85 | 00:00:00 | | 2002-12-05 | 48,79 | 2.369.800 | 49,89 | 48,79 | 49,63 | 00:00:00 | | 2002-12-06 | 49,51 | 1.807.200 | 49,71 | 48,50 | 48,50 | 00:00:00 | | 2002-12-09 | 49,56 | 1.911.900 | 49,95 | 49,26 | 49,66 | 00:00:00 | | 2002-12-10 | 49,31 | 1.688.000 | 49,89 | 48,90 | 49,36 | 00:00:00 | | 2002-12-11 | 48,69 | 3.813.800 | 48,98 | 48,13 | 48,50 | 00:00:00 | | 2002-12-12 | 48,23 | 2.832.100 | 48,65 | 47,96 | 48,25 | 00:00:00 | | 2002-12-13 | 48,00 | 2.652.200 | 48,50 | 47,83 | 48,24 | 00:00:00 | | 2002-12-16 | 48,76 | 2.750.600 | 48,88 | 48,00 | 48,00 | 00:00:00 | | 2002-12-17 | 48,00 | 2.061.700 | 48,89 | 47,79 | 48,58 | 00:00:00 | | 2002-12-18 | 48,04 | 2.717.500 | 48,67 | 47,80 | 47,80 | 00:00:00 | | 2002-12-19 | 47,85 | 3.175.000 | 48,45 | 47,55 | 48,00 | 00:00:00 | | 2002-12-20 | 47,80 | 4.208.600 | 47,81 | 47,16 | 47,50 | 00:00:00 | | 2002-12-23 | 47,91 | 2.105.000 | 48,29 | 47,50 | 47,80 | 00:00:00 | | 2002-12-24 | 47,80 | 1.126.400 | 48,15 | 47,68 | 47,75 | 00:00:00 | | 2002-12-26 | 47,78 | 1.065.300 | 48,35 | 47,73 | 47,85 | 00:00:00 | | 2002-12-27 | 47,70 | 1.223.400 | 48,20 | 47,63 | 47,93 | 00:00:00 | | 2002-12-30 | 48,50 | 1.807.400 | 48,59 | 47,86 | 48,09 | 00:00:00 | | 2002-12-31 | 48,40 | 1.649.100 | 48,90 | 47,87 | 48,40 | 00:00:00 | | 2003-01-02 | 49,43 | 1.589.700 | 49,53 | 48,65 | 48,65 | 00:00:00 | | 2003-01-03 | 48,86 | 1.883.600 | 49,41 | 48,63 | 49,10 | 00:00:00 | | 2003-01-06 | 49,63 | 2.300.000 | 49,99 | 49,15 | 49,15 | 00:00:00 | | 2003-01-07 | 49,11 | 2.167.300 | 49,87 | 49,02 | 49,49 | 00:00:00 | | 2003-01-08 | 49,30 | 1.518.500 | 49,75 | 49,11 | 49,12 | 00:00:00 | | 2003-01-09 | 50,17 | 2.475.600 | 50,36 | 49,50 | 49,80 | 00:00:00 | | 2003-01-10 | 49,60 | 2.445.000 | 50,29 | 49,31 | 50,17 | 00:00:00 | | 2003-01-13 | 49,82 | 1.455.900 | 50,10 | 49,70 | 49,90 | 00:00:00 | | 2003-01-14 | 50,27 | 1.836.600 | 50,31 | 49,53 | 50,00 | 00:00:00 | | 2003-01-15 | 49,76 | 1.635.100 | 50,44 | 49,53 | 50,30 | 00:00:00 | | 2003-01-16 | 49,94 | 1.571.600 | 50,04 | 49,52 | 49,86 | 00:00:00 | | 2003-01-17 | 49,98 | 1.919.800 | 50,20 | 49,83 | 50,20 | 00:00:00 | | 2003-01-21 | 49,25 | 1.619.600 | 50,22 | 49,17 | 50,20 | 00:00:00 | | 2003-01-22 | 49,76 | 1.944.900 | 49,99 | 49,30 | 49,30 | 00:00:00 | | 2003-01-23 | 49,15 | 1.663.700 | 49,86 | 49,15 | 49,77 | 00:00:00 | | 2003-01-24 | 47,95 | 2.440.200 | 49,38 | 47,90 | 49,21 | 00:00:00 | | 2003-01-27 | 47,89 | 2.713.700 | 48,33 | 47,51 | 47,82 | 00:00:00 | | 2003-01-28 | 48,05 | 2.299.000 | 48,58 | 48,00 | 48,20 | 00:00:00 | | 2003-01-29 | 47,57 | 2.855.200 | 48,95 | 47,57 | 47,90 | 00:00:00 | | 2003-01-30 | 46,17 | 6.187.500 | 47,58 | 45,75 | 47,58 | 00:00:00 | | 2003-01-31 | 47,47 | 2.782.400 | 47,65 | 46,05 | 46,05 | 00:00:00 | | 2003-02-03 | 48,07 | 2.080.900 | 48,49 | 47,81 | 47,90 | 00:00:00 | | 2003-02-04 | 48,19 | 2.413.600 | 48,40 | 47,26 | 48,07 | 00:00:00 | | 2003-02-05 | 48,15 | 2.712.000 | 48,70 | 47,69 | 48,52 | 00:00:00 | | 2003-02-06 | 47,25 | 4.530.400 | 49,54 | 46,82 | 48,16 | 00:00:00 | | 2003-02-07 | 47,30 | 2.616.800 | 48,09 | 47,25 | 48,00 | 00:00:00 | | 2003-02-10 | 47,79 | 1.963.900 | 48,15 | 47,42 | 47,70 | 00:00:00 | | 2003-02-11 | 47,58 | 1.898.700 | 48,37 | 47,39 | 48,20 | 00:00:00 | | 2003-02-12 | 47,37 | 1.788.100 | 47,95 | 47,27 | 47,62 | 00:00:00 | | 2003-02-13 | 47,63 | 2.303.700 | 47,98 | 47,25 | 47,37 | 00:00:00 | | 2003-02-14 | 47,70 | 2.330.500 | 48,35 | 47,48 | 47,77 | 00:00:00 | | 2003-02-18 | 48,25 | 1.881.900 | 48,55 | 47,90 | 47,90 | 00:00:00 | | 2003-02-19 | 47,78 | 1.479.700 | 48,54 | 47,50 | 48,20 | 00:00:00 | | 2003-02-20 | 47,80 | 1.708.200 | 48,20 | 47,39 | 48,20 | 00:00:00 | | 2003-02-21 | 47,89 | 2.209.100 | 48,59 | 47,70 | 48,20 | 00:00:00 | | 2003-02-24 | 47,30 | 1.877.800 | 47,94 | 47,20 | 47,70 | 00:00:00 | | 2003-02-25 | 47,90 | 2.483.600 | 47,91 | 46,89 | 47,05 | 00:00:00 | | 2003-02-26 | 47,47 | 1.777.200 | 47,78 | 47,30 | 47,57 | 00:00:00 | | 2003-02-27 | 47,25 | 2.542.100 | 47,67 | 46,99 | 47,58 | 00:00:00 | | 2003-02-28 | 46,50 | 4.164.900 | 47,30 | 46,35 | 47,20 | 00:00:00 | | 2003-03-03 | 46,75 | 2.413.000 | 47,04 | 46,55 | 46,75 | 00:00:00 | | 2003-03-04 | 45,92 | 2.445.000 | 47,19 | 45,83 | 46,83 | 00:00:00 | | 2003-03-05 | 45,97 | 3.881.300 | 46,40 | 45,30 | 45,92 | 00:00:00 | | 2003-03-06 | 46,50 | 2.941.500 | 46,97 | 45,67 | 45,97 | 00:00:00 | | 2003-03-07 | 46,93 | 2.406.600 | 47,20 | 46,10 | 46,19 | 00:00:00 | | 2003-03-10 | 46,32 | 2.095.300 | 47,10 | 46,32 | 47,07 | 00:00:00 | | 2003-03-11 | 46,34 | 2.739.400 | 46,83 | 46,20 | 46,32 | 00:00:00 | | 2003-03-12 | 47,08 | 2.188.300 | 47,08 | 46,10 | 46,18 | 00:00:00 | | 2003-03-13 | 47,79 | 2.432.800 | 48,00 | 47,41 | 47,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
