|
 Anheuser-Busch In - [Ticker: BUD] |     | | Última Transacción | 122,170 | Hora de Cotización | 2017-11-01 - 19:34:00 | | Variación | -0,610 (-0.50%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 123,240 | Mínimo | 122,000 | | Volumen | 1.061.950 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 122,170 x 400 - 122,190 x 300 | Yield | | | Cierre Anterior | 122,780 | PER | 0,00% | | Apertura | 122,440 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BUD desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-03-13 | 47,79 | 2.432.800 | 48,00 | 47,41 | 47,50 | 00:00:00 | | 2003-03-14 | 47,70 | 1.857.300 | 47,99 | 47,18 | 47,75 | 00:00:00 | | 2003-03-17 | 48,83 | 2.941.800 | 48,83 | 47,31 | 47,50 | 00:00:00 | | 2003-03-18 | 48,43 | 2.449.300 | 48,98 | 48,07 | 48,82 | 00:00:00 | | 2003-03-19 | 48,78 | 2.089.500 | 48,83 | 48,05 | 48,20 | 00:00:00 | | 2003-03-20 | 47,97 | 2.603.100 | 48,90 | 47,77 | 48,45 | 00:00:00 | | 2003-03-21 | 48,40 | 3.309.000 | 48,46 | 48,01 | 48,25 | 00:00:00 | | 2003-03-24 | 47,56 | 2.018.700 | 48,20 | 47,40 | 48,00 | 00:00:00 | | 2003-03-25 | 47,58 | 2.228.500 | 47,91 | 47,10 | 47,20 | 00:00:00 | | 2003-03-26 | 47,08 | 3.555.100 | 47,96 | 47,08 | 47,22 | 00:00:00 | | 2003-03-27 | 46,98 | 2.492.700 | 47,25 | 46,69 | 46,90 | 00:00:00 | | 2003-03-28 | 46,81 | 1.808.000 | 47,15 | 46,70 | 46,98 | 00:00:00 | | 2003-03-31 | 46,61 | 2.401.800 | 47,16 | 46,12 | 46,35 | 00:00:00 | | 2003-04-01 | 46,97 | 1.811.800 | 47,16 | 46,36 | 46,55 | 00:00:00 | | 2003-04-02 | 47,45 | 2.636.600 | 48,21 | 47,07 | 47,25 | 00:00:00 | | 2003-04-03 | 47,51 | 2.367.900 | 47,98 | 47,29 | 47,50 | 00:00:00 | | 2003-04-04 | 48,10 | 2.825.600 | 48,32 | 47,82 | 48,10 | 00:00:00 | | 2003-04-07 | 47,67 | 2.431.700 | 49,00 | 47,67 | 48,90 | 00:00:00 | | 2003-04-08 | 48,15 | 1.686.900 | 48,45 | 47,97 | 48,10 | 00:00:00 | | 2003-04-09 | 46,45 | 4.680.300 | 47,78 | 46,45 | 46,99 | 00:00:00 | | 2003-04-10 | 47,26 | 2.511.000 | 47,26 | 46,93 | 47,02 | 00:00:00 | | 2003-04-11 | 47,43 | 1.391.500 | 47,70 | 47,20 | 47,51 | 00:00:00 | | 2003-04-14 | 48,04 | 1.577.700 | 48,20 | 47,40 | 47,40 | 00:00:00 | | 2003-04-15 | 47,92 | 2.318.700 | 48,13 | 47,52 | 48,13 | 00:00:00 | | 2003-04-16 | 47,23 | 2.620.000 | 47,92 | 47,18 | 47,92 | 00:00:00 | | 2003-04-17 | 48,11 | 2.271.300 | 48,11 | 47,65 | 47,65 | 00:00:00 | | 2003-04-21 | 47,82 | 1.598.800 | 48,32 | 47,73 | 48,10 | 00:00:00 | | 2003-04-22 | 48,09 | 2.053.500 | 48,27 | 47,41 | 47,70 | 00:00:00 | | 2003-04-23 | 48,85 | 4.276.800 | 49,41 | 47,79 | 48,10 | 00:00:00 | | 2003-04-24 | 48,01 | 3.670.200 | 48,60 | 47,50 | 47,50 | 00:00:00 | | 2003-04-25 | 48,25 | 2.187.000 | 48,48 | 47,99 | 48,45 | 00:00:00 | | 2003-04-28 | 49,06 | 2.073.100 | 49,19 | 48,29 | 48,45 | 00:00:00 | | 2003-04-29 | 50,25 | 3.370.100 | 50,47 | 48,07 | 48,07 | 00:00:00 | | 2003-04-30 | 49,88 | 2.754.800 | 50,23 | 49,74 | 49,85 | 00:00:00 | | 2003-05-01 | 49,97 | 2.130.500 | 50,24 | 48,91 | 49,75 | 00:00:00 | | 2003-05-02 | 50,00 | 2.092.500 | 50,11 | 49,59 | 49,94 | 00:00:00 | | 2003-05-05 | 49,84 | 2.175.600 | 50,10 | 49,75 | 49,90 | 00:00:00 | | 2003-05-06 | 50,01 | 2.154.500 | 50,04 | 49,53 | 49,76 | 00:00:00 | | 2003-05-07 | 49,86 | 3.155.500 | 50,38 | 49,75 | 49,95 | 00:00:00 | | 2003-05-08 | 49,90 | 2.191.400 | 50,10 | 49,59 | 49,87 | 00:00:00 | | 2003-05-09 | 50,61 | 2.145.500 | 50,84 | 50,00 | 50,20 | 00:00:00 | | 2003-05-12 | 51,20 | 2.004.000 | 51,28 | 50,37 | 50,45 | 00:00:00 | | 2003-05-13 | 50,85 | 2.012.400 | 51,43 | 50,77 | 51,07 | 00:00:00 | | 2003-05-14 | 51,16 | 3.144.100 | 51,85 | 50,80 | 51,30 | 00:00:00 | | 2003-05-15 | 51,51 | 3.555.700 | 51,72 | 50,90 | 51,17 | 00:00:00 | | 2003-05-16 | 51,74 | 2.572.200 | 51,93 | 51,46 | 51,50 | 00:00:00 | | 2003-05-19 | 51,76 | 1.781.900 | 51,89 | 51,55 | 51,62 | 00:00:00 | | 2003-05-20 | 51,82 | 2.539.900 | 52,00 | 51,50 | 51,80 | 00:00:00 | | 2003-05-21 | 51,49 | 2.656.200 | 51,62 | 50,96 | 51,57 | 00:00:00 | | 2003-05-22 | 51,87 | 2.679.300 | 52,18 | 51,46 | 51,50 | 00:00:00 | | 2003-05-23 | 52,47 | 1.894.200 | 52,50 | 51,75 | 51,75 | 00:00:00 | | 2003-05-27 | 52,30 | 1.905.500 | 52,71 | 51,99 | 52,20 | 00:00:00 | | 2003-05-28 | 52,30 | 1.919.900 | 52,45 | 52,06 | 52,13 | 00:00:00 | | 2003-05-29 | 52,64 | 3.108.200 | 52,74 | 52,23 | 52,31 | 00:00:00 | | 2003-05-30 | 52,63 | 2.892.500 | 53,25 | 52,54 | 52,80 | 00:00:00 | | 2003-06-02 | 52,99 | 2.703.300 | 53,47 | 52,89 | 53,10 | 00:00:00 | | 2003-06-03 | 52,99 | 2.465.000 | 53,08 | 52,57 | 52,74 | 00:00:00 | | 2003-06-04 | 53,08 | 2.553.900 | 53,37 | 52,77 | 52,99 | 00:00:00 | | 2003-06-05 | 52,69 | 1.807.500 | 53,17 | 52,42 | 53,08 | 00:00:00 | | 2003-06-06 | 52,63 | 2.674.100 | 53,18 | 52,37 | 52,90 | 00:00:00 | | 2003-06-09 | 52,51 | 2.201.200 | 52,95 | 52,01 | 52,42 | 00:00:00 | | 2003-06-10 | 53,00 | 1.836.100 | 53,18 | 52,70 | 52,95 | 00:00:00 | | 2003-06-11 | 53,25 | 1.811.100 | 53,28 | 52,88 | 52,89 | 00:00:00 | | 2003-06-12 | 52,99 | 1.898.200 | 53,22 | 52,67 | 53,20 | 00:00:00 | | 2003-06-13 | 53,31 | 1.961.500 | 53,50 | 52,87 | 52,88 | 00:00:00 | | 2003-06-16 | 53,69 | 2.056.800 | 53,76 | 53,36 | 53,55 | 00:00:00 | | 2003-06-17 | 53,39 | 1.877.700 | 53,84 | 53,30 | 53,84 | 00:00:00 | | 2003-06-18 | 53,54 | 2.263.600 | 53,84 | 53,17 | 53,45 | 00:00:00 | | 2003-06-19 | 52,40 | 3.202.500 | 53,55 | 52,24 | 53,55 | 00:00:00 | | 2003-06-20 | 51,35 | 6.295.600 | 52,16 | 51,26 | 51,80 | 00:00:00 | | 2003-06-23 | 50,69 | 3.782.400 | 51,35 | 50,48 | 51,35 | 00:00:00 | | 2003-06-24 | 50,85 | 3.320.200 | 51,26 | 50,58 | 50,90 | 00:00:00 | | 2003-06-25 | 50,40 | 3.085.200 | 51,34 | 50,32 | 51,00 | 00:00:00 | | 2003-06-26 | 51,12 | 2.734.200 | 51,12 | 50,24 | 50,30 | 00:00:00 | | 2003-06-27 | 50,98 | 2.895.500 | 51,31 | 50,60 | 50,80 | 00:00:00 | | 2003-06-30 | 51,10 | 2.853.900 | 51,70 | 50,95 | 51,20 | 00:00:00 | | 2003-07-01 | 51,24 | 2.147.100 | 51,44 | 50,80 | 51,05 | 00:00:00 | | 2003-07-02 | 51,60 | 2.084.800 | 51,66 | 51,01 | 51,08 | 00:00:00 | | 2003-07-03 | 51,40 | 1.159.800 | 51,84 | 51,13 | 51,45 | 00:00:00 | | 2003-07-07 | 51,47 | 2.357.000 | 52,69 | 51,21 | 51,45 | 00:00:00 | | 2003-07-08 | 51,00 | 2.597.200 | 51,50 | 50,60 | 51,30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
