|
 Anheuser-Busch In - [Ticker: BUD] |     | | Última Transacción | 122,170 | Hora de Cotización | 2017-11-01 - 19:34:00 | | Variación | -0,610 (-0.50%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 123,240 | Mínimo | 122,000 | | Volumen | 1.061.950 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 122,170 x 400 - 122,190 x 300 | Yield | | | Cierre Anterior | 122,780 | PER | 0,00% | | Apertura | 122,440 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BUD desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-07-08 | 51,00 | 2.597.200 | 51,50 | 50,60 | 51,30 | 00:00:00 | | 2003-07-09 | 51,07 | 1.689.700 | 51,30 | 50,77 | 50,87 | 00:00:00 | | 2003-07-10 | 51,34 | 2.043.300 | 51,45 | 50,71 | 50,85 | 00:00:00 | | 2003-07-11 | 51,30 | 1.990.000 | 51,99 | 51,13 | 51,99 | 00:00:00 | | 2003-07-14 | 50,33 | 3.298.500 | 51,74 | 50,10 | 51,50 | 00:00:00 | | 2003-07-15 | 50,81 | 1.902.000 | 50,92 | 50,26 | 50,65 | 00:00:00 | | 2003-07-16 | 51,28 | 2.785.000 | 52,00 | 51,25 | 52,00 | 00:00:00 | | 2003-07-17 | 50,93 | 1.746.800 | 51,70 | 50,77 | 51,30 | 00:00:00 | | 2003-07-18 | 51,47 | 1.988.000 | 51,52 | 50,87 | 51,25 | 00:00:00 | | 2003-07-21 | 51,20 | 1.831.300 | 51,48 | 51,00 | 51,30 | 00:00:00 | | 2003-07-22 | 51,54 | 2.013.000 | 52,07 | 51,32 | 51,43 | 00:00:00 | | 2003-07-23 | 51,10 | 3.087.700 | 51,85 | 50,80 | 51,78 | 00:00:00 | | 2003-07-24 | 51,08 | 1.947.200 | 51,85 | 50,85 | 51,30 | 00:00:00 | | 2003-07-25 | 52,19 | 2.073.400 | 52,33 | 51,20 | 51,20 | 00:00:00 | | 2003-07-28 | 52,16 | 1.952.400 | 52,60 | 51,90 | 51,90 | 00:00:00 | | 2003-07-29 | 51,68 | 1.865.700 | 52,58 | 51,45 | 51,83 | 00:00:00 | | 2003-07-30 | 52,00 | 1.487.800 | 52,48 | 51,50 | 51,65 | 00:00:00 | | 2003-07-31 | 51,82 | 1.883.200 | 52,50 | 51,65 | 51,95 | 00:00:00 | | 2003-08-01 | 51,34 | 2.090.200 | 51,85 | 51,24 | 51,61 | 00:00:00 | | 2003-08-04 | 51,88 | 1.557.500 | 52,18 | 51,12 | 51,28 | 00:00:00 | | 2003-08-05 | 51,00 | 2.421.100 | 51,73 | 50,95 | 51,40 | 00:00:00 | | 2003-08-06 | 51,23 | 2.615.100 | 51,49 | 50,99 | 51,35 | 00:00:00 | | 2003-08-07 | 51,65 | 4.425.700 | 51,66 | 50,80 | 50,85 | 00:00:00 | | 2003-08-08 | 52,00 | 2.746.800 | 52,35 | 51,65 | 51,80 | 00:00:00 | | 2003-08-11 | 52,13 | 1.469.900 | 52,38 | 51,85 | 52,15 | 00:00:00 | | 2003-08-12 | 52,11 | 1.634.300 | 52,25 | 51,65 | 52,25 | 00:00:00 | | 2003-08-13 | 51,91 | 1.308.900 | 52,28 | 51,79 | 52,28 | 00:00:00 | | 2003-08-14 | 51,87 | 1.777.400 | 51,99 | 51,54 | 51,91 | 00:00:00 | | 2003-08-15 | 51,83 | 993.800 | 52,11 | 51,75 | 51,87 | 00:00:00 | | 2003-08-18 | 52,13 | 1.530.100 | 52,27 | 51,78 | 52,00 | 00:00:00 | | 2003-08-19 | 51,49 | 2.447.100 | 52,13 | 51,30 | 52,13 | 00:00:00 | | 2003-08-20 | 51,01 | 2.175.300 | 51,54 | 50,95 | 51,13 | 00:00:00 | | 2003-08-21 | 50,83 | 2.518.600 | 51,20 | 50,59 | 50,82 | 00:00:00 | | 2003-08-22 | 50,48 | 2.340.900 | 51,08 | 50,38 | 50,98 | 00:00:00 | | 2003-08-25 | 50,68 | 1.189.500 | 51,01 | 50,59 | 50,60 | 00:00:00 | | 2003-08-26 | 50,58 | 1.814.200 | 50,79 | 50,21 | 50,50 | 00:00:00 | | 2003-08-27 | 50,85 | 1.785.600 | 51,12 | 50,50 | 50,50 | 00:00:00 | | 2003-08-28 | 50,98 | 1.700.000 | 51,29 | 50,50 | 50,98 | 00:00:00 | | 2003-08-29 | 51,54 | 1.666.400 | 51,68 | 50,93 | 50,98 | 00:00:00 | | 2003-09-02 | 52,26 | 2.249.100 | 52,51 | 51,29 | 51,30 | 00:00:00 | | 2003-09-03 | 52,29 | 2.755.900 | 52,93 | 52,02 | 52,20 | 00:00:00 | | 2003-09-04 | 52,15 | 1.964.400 | 52,55 | 51,91 | 52,50 | 00:00:00 | | 2003-09-05 | 51,63 | 2.007.300 | 52,27 | 51,15 | 52,05 | 00:00:00 | | 2003-09-08 | 51,37 | 1.833.300 | 51,76 | 51,20 | 51,60 | 00:00:00 | | 2003-09-09 | 50,71 | 2.344.400 | 51,33 | 50,71 | 51,10 | 00:00:00 | | 2003-09-10 | 51,02 | 1.740.200 | 51,46 | 50,77 | 50,77 | 00:00:00 | | 2003-09-11 | 50,93 | 1.427.800 | 51,30 | 50,86 | 51,22 | 00:00:00 | | 2003-09-12 | 51,15 | 1.929.300 | 51,15 | 50,82 | 50,94 | 00:00:00 | | 2003-09-15 | 51,49 | 1.537.800 | 51,70 | 51,00 | 51,05 | 00:00:00 | | 2003-09-16 | 51,61 | 1.861.800 | 51,82 | 51,16 | 51,27 | 00:00:00 | | 2003-09-17 | 51,11 | 1.492.600 | 51,59 | 51,11 | 51,38 | 00:00:00 | | 2003-09-18 | 51,40 | 1.598.900 | 51,70 | 51,29 | 51,35 | 00:00:00 | | 2003-09-19 | 51,10 | 2.280.000 | 51,76 | 51,01 | 51,20 | 00:00:00 | | 2003-09-22 | 50,50 | 2.602.400 | 51,08 | 50,28 | 50,95 | 00:00:00 | | 2003-09-23 | 50,80 | 2.040.000 | 51,01 | 50,60 | 50,62 | 00:00:00 | | 2003-09-24 | 50,72 | 2.557.200 | 51,28 | 50,57 | 50,85 | 00:00:00 | | 2003-09-25 | 50,94 | 2.363.000 | 51,25 | 50,61 | 50,74 | 00:00:00 | | 2003-09-26 | 49,92 | 2.693.600 | 51,02 | 49,92 | 50,76 | 00:00:00 | | 2003-09-29 | 50,27 | 2.305.900 | 50,48 | 49,93 | 49,94 | 00:00:00 | | 2003-09-30 | 49,34 | 4.011.700 | 50,05 | 49,20 | 49,75 | 00:00:00 | | 2003-10-01 | 51,00 | 3.678.600 | 51,09 | 49,48 | 49,50 | 00:00:00 | | 2003-10-02 | 50,56 | 2.640.300 | 50,80 | 50,46 | 50,80 | 00:00:00 | | 2003-10-03 | 50,40 | 2.476.100 | 51,04 | 50,38 | 50,85 | 00:00:00 | | 2003-10-06 | 50,96 | 1.755.200 | 51,30 | 50,50 | 50,50 | 00:00:00 | | 2003-10-07 | 50,95 | 1.606.500 | 51,16 | 50,73 | 50,75 | 00:00:00 | | 2003-10-08 | 50,55 | 1.820.300 | 51,00 | 50,39 | 51,00 | 00:00:00 | | 2003-10-09 | 50,40 | 2.775.500 | 51,15 | 50,18 | 50,60 | 00:00:00 | | 2003-10-10 | 50,56 | 1.342.400 | 50,70 | 50,31 | 50,54 | 00:00:00 | | 2003-10-13 | 50,21 | 1.446.200 | 50,58 | 50,21 | 50,40 | 00:00:00 | | 2003-10-14 | 49,80 | 3.951.600 | 50,25 | 49,56 | 50,21 | 00:00:00 | | 2003-10-15 | 48,89 | 5.777.100 | 49,89 | 48,70 | 49,85 | 00:00:00 | | 2003-10-16 | 49,17 | 2.914.000 | 49,58 | 48,90 | 48,90 | 00:00:00 | | 2003-10-17 | 48,77 | 2.798.100 | 49,15 | 48,75 | 49,00 | 00:00:00 | | 2003-10-20 | 48,69 | 2.728.400 | 48,93 | 48,51 | 48,85 | 00:00:00 | | 2003-10-21 | 49,20 | 2.553.000 | 49,43 | 48,68 | 48,70 | 00:00:00 | | 2003-10-22 | 49,50 | 3.221.800 | 49,82 | 49,00 | 49,05 | 00:00:00 | | 2003-10-23 | 49,60 | 3.297.000 | 50,18 | 49,30 | 49,50 | 00:00:00 | | 2003-10-24 | 49,77 | 1.968.500 | 49,90 | 49,36 | 49,60 | 00:00:00 | | 2003-10-27 | 49,52 | 1.606.400 | 50,00 | 49,36 | 50,00 | 00:00:00 | | 2003-10-28 | 49,20 | 3.080.100 | 49,77 | 48,91 | 49,59 | 00:00:00 | | 2003-10-29 | 48,95 | 2.334.500 | 49,24 | 48,95 | 49,10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
