|
 Anheuser-Busch In - [Ticker: BUD] |     | | Última Transacción | 122,170 | Hora de Cotización | 2017-11-01 - 19:34:00 | | Variación | -0,610 (-0.50%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 123,240 | Mínimo | 122,000 | | Volumen | 1.061.950 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 122,170 x 400 - 122,190 x 300 | Yield | | | Cierre Anterior | 122,780 | PER | 0,00% | | Apertura | 122,440 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BUD desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-10-13 | 50,38 | 1.366.000 | 50,66 | 50,17 | 50,60 | 00:00:00 | | 2004-10-14 | 50,43 | 1.401.800 | 50,73 | 50,27 | 50,38 | 00:00:00 | | 2004-10-15 | 50,50 | 1.506.200 | 50,87 | 50,48 | 50,63 | 00:00:00 | | 2004-10-18 | 50,79 | 1.015.000 | 50,99 | 50,40 | 50,54 | 00:00:00 | | 2004-10-19 | 50,14 | 2.438.900 | 50,80 | 50,02 | 50,80 | 00:00:00 | | 2004-10-20 | 50,14 | 1.380.300 | 50,28 | 50,01 | 50,08 | 00:00:00 | | 2004-10-21 | 50,25 | 1.983.800 | 50,36 | 49,81 | 50,23 | 00:00:00 | | 2004-10-22 | 50,12 | 1.434.600 | 50,29 | 49,99 | 50,18 | 00:00:00 | | 2004-10-25 | 50,19 | 1.110.500 | 50,32 | 49,94 | 50,11 | 00:00:00 | | 2004-10-26 | 50,30 | 2.949.700 | 50,34 | 49,52 | 49,75 | 00:00:00 | | 2004-10-27 | 49,91 | 5.163.300 | 50,37 | 49,63 | 50,10 | 00:00:00 | | 2004-10-28 | 49,90 | 4.442.500 | 50,20 | 49,49 | 49,55 | 00:00:00 | | 2004-10-29 | 49,95 | 2.139.800 | 50,15 | 49,73 | 49,73 | 00:00:00 | | 2004-11-01 | 49,83 | 1.835.900 | 50,05 | 49,75 | 49,95 | 00:00:00 | | 2004-11-02 | 50,22 | 2.266.300 | 50,52 | 49,84 | 49,85 | 00:00:00 | | 2004-11-03 | 50,37 | 1.852.900 | 50,58 | 50,21 | 50,50 | 00:00:00 | | 2004-11-04 | 50,70 | 2.031.000 | 50,74 | 50,36 | 50,37 | 00:00:00 | | 2004-11-05 | 50,56 | 2.034.000 | 50,69 | 50,13 | 50,59 | 00:00:00 | | 2004-11-08 | 50,26 | 2.271.900 | 50,52 | 50,18 | 50,48 | 00:00:00 | | 2004-11-09 | 51,07 | 3.206.400 | 51,25 | 50,30 | 50,33 | 00:00:00 | | 2004-11-10 | 50,65 | 1.511.400 | 51,17 | 50,65 | 51,00 | 00:00:00 | | 2004-11-11 | 50,71 | 1.617.800 | 50,85 | 50,49 | 50,78 | 00:00:00 | | 2004-11-12 | 51,06 | 1.308.600 | 51,06 | 50,56 | 50,62 | 00:00:00 | | 2004-11-15 | 50,94 | 1.299.200 | 51,15 | 50,63 | 51,06 | 00:00:00 | | 2004-11-16 | 50,73 | 1.251.900 | 51,09 | 50,70 | 50,92 | 00:00:00 | | 2004-11-17 | 50,95 | 1.219.700 | 51,20 | 50,80 | 50,82 | 00:00:00 | | 2004-11-18 | 50,88 | 1.280.200 | 50,97 | 50,68 | 50,90 | 00:00:00 | | 2004-11-19 | 50,26 | 2.058.000 | 50,92 | 50,17 | 50,88 | 00:00:00 | | 2004-11-22 | 50,27 | 1.473.800 | 50,50 | 50,15 | 50,22 | 00:00:00 | | 2004-11-23 | 50,21 | 1.849.300 | 50,37 | 50,00 | 50,15 | 00:00:00 | | 2004-11-24 | 50,20 | 1.640.300 | 50,47 | 50,10 | 50,25 | 00:00:00 | | 2004-11-26 | 50,20 | 671.200 | 50,40 | 50,17 | 50,20 | 00:00:00 | | 2004-11-29 | 50,03 | 1.637.200 | 50,40 | 50,00 | 50,20 | 00:00:00 | | 2004-11-30 | 50,09 | 1.772.000 | 50,39 | 49,95 | 50,03 | 00:00:00 | | 2004-12-01 | 50,68 | 1.778.000 | 50,75 | 50,08 | 50,09 | 00:00:00 | | 2004-12-02 | 50,57 | 1.899.900 | 51,00 | 50,49 | 50,68 | 00:00:00 | | 2004-12-03 | 50,79 | 1.859.100 | 51,13 | 50,60 | 50,68 | 00:00:00 | | 2004-12-06 | 50,25 | 1.911.400 | 50,79 | 50,23 | 50,79 | 00:00:00 | | 2004-12-07 | 50,19 | 1.777.300 | 50,39 | 50,13 | 50,35 | 00:00:00 | | 2004-12-08 | 50,40 | 1.601.900 | 50,44 | 50,20 | 50,30 | 00:00:00 | | 2004-12-09 | 50,67 | 1.623.300 | 50,77 | 50,24 | 50,45 | 00:00:00 | | 2004-12-10 | 50,30 | 1.813.900 | 50,75 | 50,30 | 50,75 | 00:00:00 | | 2004-12-13 | 50,45 | 1.520.200 | 50,55 | 50,25 | 50,38 | 00:00:00 | | 2004-12-14 | 50,55 | 1.942.900 | 50,68 | 50,34 | 50,44 | 00:00:00 | | 2004-12-15 | 50,30 | 2.674.300 | 50,60 | 50,26 | 50,45 | 00:00:00 | | 2004-12-16 | 50,57 | 3.265.000 | 50,60 | 50,32 | 50,35 | 00:00:00 | | 2004-12-17 | 50,60 | 5.967.300 | 50,90 | 50,45 | 50,57 | 00:00:00 | | 2004-12-20 | 50,67 | 2.438.000 | 50,95 | 50,57 | 50,62 | 00:00:00 | | 2004-12-21 | 50,65 | 2.164.500 | 50,79 | 50,47 | 50,70 | 00:00:00 | | 2004-12-22 | 50,64 | 2.319.300 | 51,04 | 50,51 | 50,72 | 00:00:00 | | 2004-12-23 | 50,81 | 1.504.000 | 50,98 | 50,58 | 50,65 | 00:00:00 | | 2004-12-27 | 50,50 | 1.891.500 | 50,90 | 50,38 | 50,75 | 00:00:00 | | 2004-12-28 | 50,78 | 1.410.900 | 50,83 | 50,50 | 50,50 | 00:00:00 | | 2004-12-29 | 50,66 | 1.156.000 | 50,85 | 50,56 | 50,63 | 00:00:00 | | 2004-12-30 | 50,87 | 1.312.600 | 51,00 | 50,61 | 50,67 | 00:00:00 | | 2004-12-31 | 50,73 | 946.700 | 51,00 | 50,68 | 51,00 | 00:00:00 | | 2005-01-03 | 50,52 | 2.030.300 | 51,32 | 50,49 | 50,73 | 00:00:00 | | 2005-01-04 | 50,48 | 2.146.800 | 50,80 | 50,40 | 50,70 | 00:00:00 | | 2005-01-05 | 49,95 | 6.455.000 | 50,21 | 49,80 | 50,20 | 00:00:00 | | 2005-01-06 | 49,20 | 6.574.800 | 49,90 | 48,89 | 49,90 | 00:00:00 | | 2005-01-07 | 49,23 | 4.191.800 | 49,51 | 48,39 | 49,05 | 00:00:00 | | 2005-01-10 | 49,28 | 3.232.400 | 49,57 | 49,06 | 49,31 | 00:00:00 | | 2005-01-11 | 49,15 | 2.702.700 | 49,27 | 49,01 | 49,10 | 00:00:00 | | 2005-01-12 | 49,17 | 2.766.800 | 49,48 | 49,06 | 49,15 | 00:00:00 | | 2005-01-13 | 49,11 | 2.632.800 | 49,41 | 49,02 | 49,02 | 00:00:00 | | 2005-01-14 | 49,06 | 3.058.900 | 49,28 | 49,01 | 49,12 | 00:00:00 | | 2005-01-18 | 49,09 | 4.700.100 | 49,27 | 48,79 | 49,00 | 00:00:00 | | 2005-01-19 | 49,10 | 3.246.100 | 49,29 | 49,02 | 49,12 | 00:00:00 | | 2005-01-20 | 48,86 | 3.062.500 | 49,25 | 48,76 | 48,85 | 00:00:00 | | 2005-01-21 | 48,76 | 3.822.300 | 48,98 | 48,74 | 48,86 | 00:00:00 | | 2005-01-24 | 49,02 | 3.507.700 | 49,49 | 48,88 | 48,90 | 00:00:00 | | 2005-01-25 | 49,10 | 3.058.700 | 49,28 | 49,00 | 49,00 | 00:00:00 | | 2005-01-26 | 48,71 | 5.578.800 | 49,05 | 48,62 | 49,00 | 00:00:00 | | 2005-01-27 | 49,07 | 3.041.400 | 49,21 | 48,70 | 48,70 | 00:00:00 | | 2005-01-28 | 49,03 | 2.474.800 | 49,17 | 48,87 | 48,99 | 00:00:00 | | 2005-01-31 | 49,18 | 2.085.000 | 49,44 | 49,02 | 49,27 | 00:00:00 | | 2005-02-01 | 49,46 | 2.168.200 | 49,46 | 49,16 | 49,25 | 00:00:00 | | 2005-02-02 | 49,37 | 4.939.700 | 50,10 | 49,11 | 49,50 | 00:00:00 | | 2005-02-03 | 48,54 | 4.755.800 | 49,20 | 48,35 | 49,19 | 00:00:00 | | 2005-02-04 | 48,53 | 3.364.200 | 48,60 | 48,46 | 48,50 | 00:00:00 | | 2005-02-07 | 48,32 | 3.203.800 | 48,57 | 48,28 | 48,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
