|
 Anheuser-Busch In - [Ticker: BUD] |     | | Última Transacción | 122,170 | Hora de Cotización | 2017-11-01 - 19:34:00 | | Variación | -0,610 (-0.50%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 123,240 | Mínimo | 122,000 | | Volumen | 1.061.950 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 122,170 x 400 - 122,190 x 300 | Yield | | | Cierre Anterior | 122,780 | PER | 0,00% | | Apertura | 122,440 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BUD desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-07 | 48,32 | 3.203.800 | 48,57 | 48,28 | 48,50 | 00:00:00 | | 2005-02-08 | 48,30 | 2.921.400 | 48,34 | 48,20 | 48,31 | 00:00:00 | | 2005-02-09 | 48,55 | 2.567.200 | 48,65 | 48,26 | 48,32 | 00:00:00 | | 2005-02-10 | 48,27 | 2.806.500 | 48,65 | 48,25 | 48,65 | 00:00:00 | | 2005-02-11 | 48,38 | 3.837.700 | 48,60 | 48,20 | 48,30 | 00:00:00 | | 2005-02-14 | 48,30 | 2.655.700 | 48,58 | 48,21 | 48,46 | 00:00:00 | | 2005-02-15 | 48,32 | 2.980.600 | 48,40 | 48,10 | 48,25 | 00:00:00 | | 2005-02-16 | 48,38 | 2.637.600 | 48,56 | 48,32 | 48,32 | 00:00:00 | | 2005-02-17 | 48,00 | 3.796.600 | 48,30 | 47,96 | 48,30 | 00:00:00 | | 2005-02-18 | 47,95 | 1.884.800 | 48,17 | 47,90 | 48,05 | 00:00:00 | | 2005-02-22 | 47,35 | 3.155.800 | 48,01 | 47,31 | 47,96 | 00:00:00 | | 2005-02-23 | 47,42 | 2.430.200 | 47,69 | 47,27 | 47,60 | 00:00:00 | | 2005-02-24 | 47,57 | 1.879.800 | 47,69 | 47,35 | 47,40 | 00:00:00 | | 2005-02-25 | 47,52 | 2.305.800 | 47,62 | 47,30 | 47,50 | 00:00:00 | | 2005-02-28 | 47,45 | 2.987.600 | 47,59 | 47,31 | 47,52 | 00:00:00 | | 2005-03-01 | 47,48 | 2.204.000 | 47,90 | 47,47 | 47,55 | 00:00:00 | | 2005-03-02 | 47,58 | 2.279.300 | 47,81 | 47,26 | 47,35 | 00:00:00 | | 2005-03-03 | 47,40 | 2.624.000 | 47,65 | 47,29 | 47,55 | 00:00:00 | | 2005-03-04 | 47,95 | 2.483.900 | 48,20 | 47,50 | 47,60 | 00:00:00 | | 2005-03-07 | 48,13 | 2.472.200 | 48,40 | 47,91 | 48,20 | 00:00:00 | | 2005-03-08 | 47,93 | 1.811.600 | 48,24 | 47,85 | 48,13 | 00:00:00 | | 2005-03-09 | 47,76 | 2.875.900 | 47,96 | 47,65 | 47,75 | 00:00:00 | | 2005-03-10 | 48,01 | 2.279.600 | 48,15 | 47,81 | 47,88 | 00:00:00 | | 2005-03-11 | 47,54 | 2.195.100 | 47,92 | 47,49 | 47,92 | 00:00:00 | | 2005-03-14 | 47,93 | 1.636.000 | 47,98 | 47,54 | 47,55 | 00:00:00 | | 2005-03-15 | 47,47 | 2.392.700 | 47,95 | 47,45 | 47,85 | 00:00:00 | | 2005-03-16 | 47,34 | 2.243.100 | 47,69 | 47,28 | 47,48 | 00:00:00 | | 2005-03-17 | 47,40 | 2.437.200 | 48,00 | 47,30 | 47,40 | 00:00:00 | | 2005-03-18 | 47,60 | 2.756.600 | 47,68 | 47,42 | 47,50 | 00:00:00 | | 2005-03-21 | 47,47 | 1.617.500 | 47,62 | 47,25 | 47,51 | 00:00:00 | | 2005-03-22 | 47,26 | 2.013.700 | 47,72 | 47,26 | 47,50 | 00:00:00 | | 2005-03-23 | 47,39 | 2.639.900 | 47,40 | 47,10 | 47,20 | 00:00:00 | | 2005-03-24 | 47,28 | 1.921.000 | 47,49 | 47,22 | 47,49 | 00:00:00 | | 2005-03-28 | 47,45 | 2.090.500 | 47,74 | 47,32 | 47,44 | 00:00:00 | | 2005-03-29 | 47,26 | 1.899.800 | 47,55 | 47,25 | 47,48 | 00:00:00 | | 2005-03-30 | 47,50 | 3.186.700 | 47,63 | 47,00 | 47,26 | 00:00:00 | | 2005-03-31 | 47,39 | 22.596 | 47,55 | 47,22 | 47,51 | 00:00:00 | | 2005-04-01 | 47,13 | 3.149.600 | 47,60 | 47,00 | 47,51 | 00:00:00 | | 2005-04-04 | 47,16 | 2.021.900 | 47,26 | 46,95 | 47,13 | 00:00:00 | | 2005-04-05 | 47,44 | 1.861.600 | 47,49 | 47,21 | 47,27 | 00:00:00 | | 2005-04-06 | 45,65 | 11.066.300 | 46,35 | 45,45 | 46,20 | 00:00:00 | | 2005-04-07 | 46,10 | 3.672.800 | 46,14 | 45,46 | 45,49 | 00:00:00 | | 2005-04-08 | 46,00 | 2.319.000 | 46,27 | 46,00 | 46,10 | 00:00:00 | | 2005-04-11 | 46,05 | 2.855.200 | 46,42 | 45,83 | 46,01 | 00:00:00 | | 2005-04-12 | 46,71 | 3.131.500 | 46,89 | 45,94 | 46,04 | 00:00:00 | | 2005-04-13 | 46,06 | 2.841.800 | 46,74 | 45,99 | 46,71 | 00:00:00 | | 2005-04-14 | 45,99 | 2.557.800 | 46,65 | 45,89 | 46,06 | 00:00:00 | | 2005-04-15 | 45,72 | 3.138.800 | 46,26 | 45,52 | 46,00 | 00:00:00 | | 2005-04-18 | 45,70 | 2.133.400 | 45,87 | 45,52 | 45,63 | 00:00:00 | | 2005-04-19 | 45,27 | 3.547.100 | 45,70 | 44,96 | 45,69 | 00:00:00 | | 2005-04-20 | 45,10 | 3.697.300 | 45,53 | 44,85 | 45,27 | 00:00:00 | | 2005-04-21 | 48,04 | 12.869.000 | 48,46 | 45,10 | 45,15 | 00:00:00 | | 2005-04-22 | 47,00 | 6.366.200 | 47,40 | 46,78 | 47,30 | 00:00:00 | | 2005-04-25 | 47,28 | 3.042.700 | 47,50 | 47,00 | 47,12 | 00:00:00 | | 2005-04-26 | 46,55 | 2.792.500 | 47,26 | 46,55 | 47,15 | 00:00:00 | | 2005-04-27 | 46,96 | 4.177.300 | 47,40 | 46,40 | 46,55 | 00:00:00 | | 2005-04-28 | 46,47 | 2.898.400 | 46,97 | 46,41 | 46,97 | 00:00:00 | | 2005-04-29 | 46,87 | 2.999.800 | 46,94 | 46,25 | 46,70 | 00:00:00 | | 2005-05-02 | 47,63 | 2.816.800 | 47,64 | 47,01 | 47,05 | 00:00:00 | | 2005-05-03 | 47,93 | 3.093.600 | 48,34 | 47,61 | 47,63 | 00:00:00 | | 2005-05-04 | 48,10 | 2.589.600 | 48,49 | 47,95 | 47,95 | 00:00:00 | | 2005-05-05 | 47,70 | 2.437.200 | 47,98 | 47,18 | 47,85 | 00:00:00 | | 2005-05-06 | 47,43 | 1.671.400 | 48,05 | 47,35 | 47,95 | 00:00:00 | | 2005-05-09 | 47,70 | 1.895.800 | 47,88 | 47,26 | 47,26 | 00:00:00 | | 2005-05-10 | 46,91 | 2.161.900 | 47,45 | 46,71 | 47,30 | 00:00:00 | | 2005-05-11 | 47,08 | 1.618.900 | 47,11 | 46,58 | 46,91 | 00:00:00 | | 2005-05-12 | 46,46 | 2.389.200 | 47,15 | 46,25 | 47,08 | 00:00:00 | | 2005-05-13 | 46,02 | 2.408.900 | 46,65 | 45,91 | 46,50 | 00:00:00 | | 2005-05-16 | 46,83 | 1.795.300 | 46,83 | 46,00 | 46,02 | 00:00:00 | | 2005-05-17 | 46,44 | 1.888.300 | 46,69 | 46,10 | 46,68 | 00:00:00 | | 2005-05-18 | 47,04 | 2.701.100 | 47,11 | 46,62 | 46,67 | 00:00:00 | | 2005-05-19 | 47,21 | 1.647.800 | 47,34 | 47,00 | 47,20 | 00:00:00 | | 2005-05-20 | 47,21 | 1.819.100 | 47,42 | 46,86 | 47,38 | 00:00:00 | | 2005-05-23 | 46,91 | 1.710.000 | 47,21 | 46,82 | 47,21 | 00:00:00 | | 2005-05-24 | 47,18 | 2.320.900 | 47,36 | 46,55 | 46,71 | 00:00:00 | | 2005-05-25 | 47,40 | 3.333.900 | 47,84 | 47,21 | 47,28 | 00:00:00 | | 2005-05-26 | 47,67 | 2.010.200 | 47,75 | 47,19 | 47,40 | 00:00:00 | | 2005-05-27 | 47,60 | 1.596.300 | 47,80 | 47,39 | 47,67 | 00:00:00 | | 2005-05-31 | 46,85 | 3.206.800 | 47,51 | 46,83 | 47,50 | 00:00:00 | | 2005-06-01 | 47,29 | 1.834.900 | 47,34 | 46,82 | 47,00 | 00:00:00 | | 2005-06-02 | 47,59 | 2.182.800 | 47,60 | 46,99 | 47,20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
