|
 Anheuser-Busch In - [Ticker: BUD] |     | | Última Transacción | 122,170 | Hora de Cotización | 2017-11-01 - 19:34:00 | | Variación | -0,610 (-0.50%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 123,240 | Mínimo | 122,000 | | Volumen | 1.061.950 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 122,170 x 400 - 122,190 x 300 | Yield | | | Cierre Anterior | 122,780 | PER | 0,00% | | Apertura | 122,440 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BUD desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-02 | 47,59 | 2.182.800 | 47,60 | 46,99 | 47,20 | 00:00:00 | | 2005-06-03 | 47,29 | 2.363.400 | 47,35 | 46,89 | 47,30 | 00:00:00 | | 2005-06-06 | 47,35 | 1.335.700 | 47,44 | 47,16 | 47,29 | 00:00:00 | | 2005-06-07 | 47,59 | 1.889.700 | 47,79 | 47,30 | 47,34 | 00:00:00 | | 2005-06-08 | 47,55 | 1.292.300 | 47,77 | 47,41 | 47,77 | 00:00:00 | | 2005-06-09 | 47,76 | 2.007.600 | 47,90 | 47,42 | 47,51 | 00:00:00 | | 2005-06-10 | 47,30 | 1.926.100 | 47,67 | 47,02 | 47,67 | 00:00:00 | | 2005-06-13 | 47,34 | 2.021.000 | 47,58 | 47,07 | 47,19 | 00:00:00 | | 2005-06-14 | 47,24 | 2.336.600 | 47,35 | 47,00 | 47,25 | 00:00:00 | | 2005-06-15 | 46,54 | 2.733.700 | 47,30 | 46,50 | 47,25 | 00:00:00 | | 2005-06-16 | 46,39 | 2.404.500 | 46,58 | 46,25 | 46,50 | 00:00:00 | | 2005-06-17 | 46,29 | 2.928.100 | 46,75 | 46,11 | 46,75 | 00:00:00 | | 2005-06-20 | 46,69 | 1.679.000 | 46,84 | 46,20 | 46,30 | 00:00:00 | | 2005-06-21 | 46,30 | 1.598.800 | 46,60 | 46,20 | 46,53 | 00:00:00 | | 2005-06-22 | 46,31 | 1.760.800 | 46,58 | 46,16 | 46,28 | 00:00:00 | | 2005-06-23 | 46,10 | 2.096.000 | 46,33 | 46,00 | 46,20 | 00:00:00 | | 2005-06-24 | 45,67 | 2.842.700 | 46,35 | 45,65 | 46,00 | 00:00:00 | | 2005-06-27 | 45,79 | 1.660.200 | 45,90 | 45,65 | 45,67 | 00:00:00 | | 2005-06-28 | 46,16 | 1.841.200 | 46,16 | 45,77 | 45,84 | 00:00:00 | | 2005-06-29 | 45,88 | 1.711.600 | 46,13 | 45,85 | 46,13 | 00:00:00 | | 2005-06-30 | 45,75 | 2.454.100 | 46,20 | 45,73 | 45,89 | 00:00:00 | | 2005-07-01 | 45,88 | 1.343.100 | 46,13 | 45,76 | 45,86 | 00:00:00 | | 2005-07-05 | 45,95 | 1.290.400 | 46,10 | 45,71 | 45,88 | 00:00:00 | | 2005-07-06 | 45,43 | 2.141.700 | 45,93 | 45,38 | 45,92 | 00:00:00 | | 2005-07-07 | 45,42 | 2.614.200 | 45,53 | 45,09 | 45,30 | 00:00:00 | | 2005-07-08 | 45,93 | 2.920.500 | 46,20 | 45,73 | 45,75 | 00:00:00 | | 2005-07-11 | 45,98 | 1.911.700 | 46,08 | 45,60 | 45,62 | 00:00:00 | | 2005-07-12 | 45,74 | 1.463.400 | 46,05 | 45,68 | 46,00 | 00:00:00 | | 2005-07-13 | 45,80 | 2.058.500 | 45,93 | 45,72 | 45,75 | 00:00:00 | | 2005-07-14 | 46,12 | 2.378.100 | 46,25 | 45,90 | 46,10 | 00:00:00 | | 2005-07-15 | 46,48 | 1.919.800 | 46,51 | 46,02 | 46,12 | 00:00:00 | | 2005-07-18 | 45,96 | 2.378.300 | 46,44 | 45,91 | 46,35 | 00:00:00 | | 2005-07-19 | 45,80 | 2.509.300 | 46,09 | 45,75 | 45,90 | 00:00:00 | | 2005-07-20 | 45,94 | 2.015.900 | 46,02 | 45,71 | 45,81 | 00:00:00 | | 2005-07-21 | 45,50 | 3.316.800 | 45,85 | 45,25 | 45,85 | 00:00:00 | | 2005-07-22 | 45,72 | 1.981.000 | 45,89 | 45,46 | 45,50 | 00:00:00 | | 2005-07-25 | 45,80 | 1.874.900 | 46,03 | 45,40 | 45,60 | 00:00:00 | | 2005-07-26 | 45,90 | 2.470.900 | 46,35 | 45,78 | 45,90 | 00:00:00 | | 2005-07-27 | 44,12 | 7.915.900 | 46,14 | 44,11 | 45,81 | 00:00:00 | | 2005-07-28 | 44,77 | 6.806.500 | 45,30 | 43,58 | 43,71 | 00:00:00 | | 2005-07-29 | 44,35 | 2.881.200 | 44,73 | 44,29 | 44,60 | 00:00:00 | | 2005-08-01 | 44,02 | 3.537.000 | 44,68 | 43,99 | 44,40 | 00:00:00 | | 2005-08-02 | 44,21 | 3.160.100 | 44,40 | 43,80 | 43,95 | 00:00:00 | | 2005-08-03 | 44,32 | 2.455.500 | 44,32 | 44,05 | 44,21 | 00:00:00 | | 2005-08-04 | 44,40 | 3.475.400 | 44,41 | 44,10 | 44,20 | 00:00:00 | | 2005-08-05 | 44,68 | 4.704.500 | 44,82 | 44,16 | 44,72 | 00:00:00 | | 2005-08-08 | 44,30 | 3.366.100 | 44,65 | 44,25 | 44,65 | 00:00:00 | | 2005-08-09 | 44,32 | 1.980.700 | 44,46 | 44,21 | 44,40 | 00:00:00 | | 2005-08-10 | 44,27 | 2.791.200 | 44,55 | 44,19 | 44,34 | 00:00:00 | | 2005-08-11 | 44,43 | 2.074.000 | 44,53 | 44,22 | 44,25 | 00:00:00 | | 2005-08-12 | 44,30 | 2.269.200 | 44,50 | 44,23 | 44,43 | 00:00:00 | | 2005-08-15 | 44,60 | 1.383.800 | 44,67 | 44,23 | 44,23 | 00:00:00 | | 2005-08-16 | 44,26 | 2.532.400 | 44,70 | 44,21 | 44,64 | 00:00:00 | | 2005-08-17 | 44,36 | 1.654.100 | 44,46 | 44,17 | 44,20 | 00:00:00 | | 2005-08-18 | 44,63 | 1.446.900 | 44,65 | 44,24 | 44,25 | 00:00:00 | | 2005-08-19 | 44,45 | 1.520.900 | 44,72 | 44,45 | 44,67 | 00:00:00 | | 2005-08-22 | 44,41 | 1.829.700 | 44,74 | 44,34 | 44,44 | 00:00:00 | | 2005-08-23 | 44,45 | 1.512.500 | 44,58 | 44,35 | 44,41 | 00:00:00 | | 2005-08-24 | 44,20 | 2.040.900 | 44,47 | 44,06 | 44,20 | 00:00:00 | | 2005-08-25 | 44,25 | 1.434.200 | 44,28 | 44,05 | 44,15 | 00:00:00 | | 2005-08-26 | 44,15 | 1.374.600 | 44,31 | 44,11 | 44,15 | 00:00:00 | | 2005-08-29 | 44,28 | 1.645.500 | 44,45 | 44,01 | 44,02 | 00:00:00 | | 2005-08-30 | 44,46 | 2.275.600 | 44,54 | 44,03 | 44,10 | 00:00:00 | | 2005-08-31 | 44,31 | 3.494.500 | 44,51 | 44,12 | 44,47 | 00:00:00 | | 2005-09-01 | 44,40 | 2.152.600 | 44,67 | 44,20 | 44,25 | 00:00:00 | | 2005-09-02 | 45,09 | 3.312.000 | 45,09 | 44,48 | 44,54 | 00:00:00 | | 2005-09-06 | 45,27 | 2.583.900 | 45,55 | 44,91 | 45,13 | 00:00:00 | | 2005-09-07 | 45,09 | 2.046.400 | 45,18 | 44,77 | 45,18 | 00:00:00 | | 2005-09-08 | 44,94 | 1.731.400 | 45,05 | 44,76 | 44,85 | 00:00:00 | | 2005-09-09 | 45,40 | 2.143.700 | 45,61 | 44,94 | 45,04 | 00:00:00 | | 2005-09-12 | 45,27 | 2.126.900 | 45,46 | 45,06 | 45,44 | 00:00:00 | | 2005-09-13 | 45,06 | 2.232.600 | 45,11 | 44,92 | 45,05 | 00:00:00 | | 2005-09-14 | 45,27 | 1.726.100 | 45,42 | 44,90 | 44,97 | 00:00:00 | | 2005-09-15 | 45,05 | 2.012.300 | 45,37 | 44,94 | 45,27 | 00:00:00 | | 2005-09-16 | 45,20 | 2.958.600 | 45,24 | 44,96 | 45,18 | 00:00:00 | | 2005-09-19 | 44,97 | 1.567.100 | 45,05 | 44,70 | 45,00 | 00:00:00 | | 2005-09-20 | 44,92 | 4.254.800 | 45,02 | 44,85 | 44,99 | 00:00:00 | | 2005-09-21 | 44,19 | 3.141.200 | 44,81 | 44,16 | 44,81 | 00:00:00 | | 2005-09-22 | 44,03 | 2.490.800 | 44,20 | 43,67 | 44,10 | 00:00:00 | | 2005-09-23 | 44,03 | 1.371.100 | 44,25 | 43,74 | 44,07 | 00:00:00 | | 2005-09-26 | 43,62 | 2.539.100 | 44,17 | 43,27 | 44,07 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
