|
 Anheuser-Busch In - [Ticker: BUD] |     | | Última Transacción | 122,170 | Hora de Cotización | 2017-11-01 - 19:34:00 | | Variación | -0,610 (-0.50%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 123,240 | Mínimo | 122,000 | | Volumen | 1.061.950 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 122,170 x 400 - 122,190 x 300 | Yield | | | Cierre Anterior | 122,780 | PER | 0,00% | | Apertura | 122,440 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BUD desde 2000-01-01 hasta 2024-04-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-09-26 | 43,62 | 2.539.100 | 44,17 | 43,27 | 44,07 | 00:00:00 | | 2005-09-27 | 43,64 | 3.185.800 | 43,77 | 43,35 | 43,40 | 00:00:00 | | 2005-09-28 | 43,19 | 3.565.400 | 43,70 | 43,15 | 43,65 | 00:00:00 | | 2005-09-29 | 43,46 | 2.675.900 | 43,76 | 43,15 | 43,19 | 00:00:00 | | 2005-09-30 | 43,04 | 3.786.400 | 43,49 | 42,87 | 43,48 | 00:00:00 | | 2005-10-03 | 42,50 | 3.239.600 | 43,18 | 42,50 | 43,05 | 00:00:00 | | 2005-10-04 | 42,33 | 2.447.200 | 42,70 | 42,30 | 42,70 | 00:00:00 | | 2005-10-05 | 41,80 | 2.920.300 | 42,45 | 41,80 | 42,33 | 00:00:00 | | 2005-10-06 | 42,43 | 3.924.500 | 43,19 | 41,87 | 41,90 | 00:00:00 | | 2005-10-07 | 42,20 | 2.764.700 | 42,49 | 42,00 | 42,49 | 00:00:00 | | 2005-10-10 | 42,21 | 2.368.700 | 42,65 | 42,14 | 42,20 | 00:00:00 | | 2005-10-11 | 42,09 | 1.771.600 | 42,31 | 41,96 | 42,15 | 00:00:00 | | 2005-10-12 | 41,95 | 2.010.900 | 42,49 | 41,92 | 41,98 | 00:00:00 | | 2005-10-13 | 42,06 | 2.105.400 | 42,28 | 41,64 | 41,65 | 00:00:00 | | 2005-10-14 | 42,18 | 1.505.900 | 42,25 | 41,95 | 42,05 | 00:00:00 | | 2005-10-17 | 42,47 | 1.884.100 | 42,72 | 42,30 | 42,40 | 00:00:00 | | 2005-10-18 | 42,20 | 2.387.100 | 42,56 | 42,17 | 42,42 | 00:00:00 | | 2005-10-19 | 42,63 | 2.616.400 | 42,68 | 42,11 | 42,12 | 00:00:00 | | 2005-10-20 | 42,35 | 2.063.200 | 42,74 | 42,20 | 42,67 | 00:00:00 | | 2005-10-21 | 42,16 | 3.061.500 | 42,71 | 42,00 | 42,54 | 00:00:00 | | 2005-10-24 | 41,92 | 2.308.100 | 42,32 | 41,83 | 42,19 | 00:00:00 | | 2005-10-25 | 41,75 | 3.121.100 | 41,87 | 41,22 | 41,70 | 00:00:00 | | 2005-10-26 | 40,80 | 6.052.600 | 42,27 | 40,52 | 41,50 | 00:00:00 | | 2005-10-27 | 40,57 | 3.527.800 | 41,04 | 40,15 | 40,42 | 00:00:00 | | 2005-10-28 | 40,57 | 4.362.500 | 40,67 | 40,30 | 40,60 | 00:00:00 | | 2005-10-31 | 41,26 | 5.123.500 | 41,78 | 41,19 | 41,50 | 00:00:00 | | 2005-11-01 | 41,18 | 2.887.900 | 41,54 | 41,16 | 41,43 | 00:00:00 | | 2005-11-02 | 41,64 | 3.340.500 | 41,68 | 41,05 | 41,30 | 00:00:00 | | 2005-11-03 | 42,00 | 3.029.100 | 42,60 | 41,83 | 42,30 | 00:00:00 | | 2005-11-04 | 42,14 | 2.282.700 | 42,50 | 41,92 | 42,50 | 00:00:00 | | 2005-11-07 | 42,35 | 2.044.200 | 42,42 | 42,03 | 42,35 | 00:00:00 | | 2005-11-08 | 42,04 | 1.874.800 | 42,50 | 42,00 | 42,45 | 00:00:00 | | 2005-11-09 | 42,26 | 2.111.700 | 42,36 | 41,88 | 41,98 | 00:00:00 | | 2005-11-10 | 43,06 | 2.071.300 | 43,06 | 42,21 | 42,36 | 00:00:00 | | 2005-11-11 | 43,19 | 2.054.300 | 43,22 | 42,78 | 43,06 | 00:00:00 | | 2005-11-14 | 43,24 | 2.212.100 | 43,26 | 43,02 | 43,22 | 00:00:00 | | 2005-11-15 | 43,30 | 2.072.500 | 43,35 | 43,07 | 43,10 | 00:00:00 | | 2005-11-16 | 43,13 | 2.358.100 | 43,37 | 43,08 | 43,26 | 00:00:00 | | 2005-11-17 | 43,20 | 2.055.500 | 43,23 | 43,00 | 43,11 | 00:00:00 | | 2005-11-18 | 43,17 | 2.947.300 | 43,69 | 43,04 | 43,69 | 00:00:00 | | 2005-11-21 | 43,45 | 1.711.800 | 43,49 | 43,02 | 43,14 | 00:00:00 | | 2005-11-22 | 44,02 | 4.926.100 | 44,09 | 43,62 | 43,62 | 00:00:00 | | 2005-11-23 | 43,79 | 2.678.300 | 44,01 | 43,59 | 43,59 | 00:00:00 | | 2005-11-25 | 43,87 | 789.300 | 43,97 | 43,72 | 43,88 | 00:00:00 | | 2005-11-28 | 44,01 | 2.781.300 | 44,06 | 43,70 | 43,87 | 00:00:00 | | 2005-11-29 | 44,70 | 3.898.500 | 45,08 | 44,12 | 44,25 | 00:00:00 | | 2005-11-30 | 43,74 | 3.081.100 | 44,94 | 43,74 | 44,57 | 00:00:00 | | 2005-12-01 | 43,61 | 3.215.800 | 44,05 | 43,61 | 43,75 | 00:00:00 | | 2005-12-02 | 43,50 | 3.673.300 | 43,83 | 43,24 | 43,45 | 00:00:00 | | 2005-12-05 | 43,60 | 2.040.500 | 43,75 | 43,12 | 43,41 | 00:00:00 | | 2005-12-06 | 43,35 | 1.558.800 | 43,85 | 43,30 | 43,55 | 00:00:00 | | 2005-12-07 | 43,24 | 1.333.700 | 43,68 | 43,14 | 43,33 | 00:00:00 | | 2005-12-08 | 43,03 | 2.383.500 | 43,50 | 42,86 | 43,20 | 00:00:00 | | 2005-12-09 | 43,23 | 1.915.300 | 43,59 | 43,08 | 43,17 | 00:00:00 | | 2005-12-12 | 43,10 | 1.735.800 | 43,47 | 43,00 | 43,23 | 00:00:00 | | 2005-12-13 | 43,51 | 2.130.200 | 43,65 | 43,03 | 43,03 | 00:00:00 | | 2005-12-14 | 43,87 | 2.317.100 | 43,98 | 43,46 | 43,51 | 00:00:00 | | 2005-12-15 | 44,00 | 2.535.600 | 44,14 | 43,75 | 43,98 | 00:00:00 | | 2005-12-16 | 44,28 | 3.368.800 | 44,43 | 44,06 | 44,15 | 00:00:00 | | 2005-12-19 | 44,27 | 1.836.200 | 44,55 | 44,07 | 44,13 | 00:00:00 | | 2005-12-20 | 43,89 | 2.042.600 | 44,32 | 43,83 | 44,16 | 00:00:00 | | 2005-12-21 | 44,16 | 1.948.000 | 44,42 | 44,01 | 44,07 | 00:00:00 | | 2005-12-22 | 43,85 | 1.960.000 | 44,34 | 43,67 | 44,05 | 00:00:00 | | 2005-12-23 | 43,70 | 1.408.700 | 43,92 | 43,46 | 43,76 | 00:00:00 | | 2005-12-27 | 43,57 | 1.459.100 | 43,98 | 43,57 | 43,70 | 00:00:00 | | 2005-12-28 | 43,51 | 1.568.800 | 43,69 | 43,40 | 43,53 | 00:00:00 | | 2005-12-29 | 43,31 | 1.441.400 | 43,79 | 43,27 | 43,51 | 00:00:00 | | 2005-12-30 | 42,96 | 2.253.100 | 43,16 | 42,75 | 43,15 | 00:00:00 | | 2006-01-03 | 43,67 | 2.304.100 | 43,68 | 43,09 | 43,25 | 00:00:00 | | 2006-01-04 | 43,92 | 2.230.500 | 44,09 | 43,44 | 43,60 | 00:00:00 | | 2006-01-05 | 43,13 | 3.495.300 | 44,00 | 42,91 | 43,98 | 00:00:00 | | 2006-01-06 | 43,98 | 2.539.900 | 44,01 | 43,06 | 43,38 | 00:00:00 | | 2006-01-09 | 43,83 | 1.880.600 | 43,95 | 43,59 | 43,87 | 00:00:00 | | 2006-01-10 | 43,15 | 3.182.400 | 43,66 | 42,92 | 43,65 | 00:00:00 | | 2006-01-11 | 43,11 | 3.150.900 | 43,30 | 42,99 | 43,24 | 00:00:00 | | 2006-01-12 | 42,41 | 3.386.900 | 42,80 | 42,24 | 42,55 | 00:00:00 | | 2006-01-13 | 42,65 | 2.249.700 | 42,77 | 42,06 | 42,12 | 00:00:00 | | 2006-01-17 | 42,31 | 2.094.200 | 42,71 | 42,10 | 42,70 | 00:00:00 | | 2006-01-18 | 41,98 | 2.364.900 | 42,50 | 41,93 | 42,36 | 00:00:00 | | 2006-01-19 | 42,07 | 2.074.200 | 42,25 | 41,98 | 42,10 | 00:00:00 | | 2006-01-20 | 41,32 | 3.183.200 | 42,15 | 41,22 | 42,07 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
