|
 Anheuser-Busch In - [Ticker: BUD] |     | | Última Transacción | 122,170 | Hora de Cotización | 2017-11-01 - 19:34:00 | | Variación | -0,610 (-0.50%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 123,240 | Mínimo | 122,000 | | Volumen | 1.061.950 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 122,170 x 400 - 122,190 x 300 | Yield | | | Cierre Anterior | 122,780 | PER | 0,00% | | Apertura | 122,440 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BUD desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-27 | 71,37 | 3.172.000 | 73,37 | 70,62 | 72,50 | 00:00:00 | | 2000-04-28 | 70,56 | 2.185.000 | 71,62 | 69,62 | 71,25 | 00:00:00 | | 2000-05-01 | 70,00 | 2.334.800 | 71,06 | 69,75 | 70,31 | 00:00:00 | | 2000-05-02 | 70,12 | 2.423.400 | 70,69 | 69,50 | 69,87 | 00:00:00 | | 2000-05-03 | 72,00 | 2.497.200 | 72,87 | 70,06 | 70,06 | 00:00:00 | | 2000-05-04 | 74,00 | 2.818.800 | 74,87 | 71,62 | 72,00 | 00:00:00 | | 2000-05-05 | 72,56 | 1.854.400 | 73,44 | 71,87 | 73,44 | 00:00:00 | | 2000-05-08 | 72,87 | 1.910.400 | 73,44 | 72,25 | 72,75 | 00:00:00 | | 2000-05-09 | 74,81 | 2.523.200 | 74,94 | 73,00 | 73,00 | 00:00:00 | | 2000-05-10 | 76,94 | 4.946.000 | 78,00 | 74,81 | 74,94 | 00:00:00 | | 2000-05-11 | 78,94 | 4.066.400 | 79,69 | 76,75 | 77,69 | 00:00:00 | | 2000-05-12 | 76,87 | 2.757.600 | 78,31 | 76,12 | 78,31 | 00:00:00 | | 2000-05-15 | 77,44 | 2.319.000 | 78,00 | 75,81 | 76,62 | 00:00:00 | | 2000-05-16 | 77,00 | 2.444.400 | 77,94 | 75,94 | 77,87 | 00:00:00 | | 2000-05-17 | 76,25 | 1.032.600 | 76,62 | 75,56 | 76,50 | 00:00:00 | | 2000-05-18 | 76,00 | 838.400 | 77,00 | 75,81 | 76,00 | 00:00:00 | | 2000-05-19 | 75,31 | 1.792.800 | 77,12 | 74,94 | 75,25 | 00:00:00 | | 2000-05-22 | 76,81 | 2.867.800 | 77,75 | 74,31 | 75,50 | 00:00:00 | | 2000-05-23 | 77,75 | 1.534.200 | 77,75 | 75,75 | 77,06 | 00:00:00 | | 2000-05-24 | 79,81 | 5.227.600 | 80,87 | 77,94 | 77,94 | 00:00:00 | | 2000-05-25 | 79,75 | 3.403.000 | 80,00 | 78,56 | 80,00 | 00:00:00 | | 2000-05-26 | 81,31 | 3.617.600 | 82,00 | 79,75 | 79,94 | 00:00:00 | | 2000-05-30 | 79,25 | 2.415.000 | 81,12 | 78,12 | 81,12 | 00:00:00 | | 2000-05-31 | 77,50 | 1.966.600 | 79,87 | 77,31 | 79,37 | 00:00:00 | | 2000-06-01 | 77,75 | 2.542.400 | 79,87 | 77,25 | 77,25 | 00:00:00 | | 2000-06-02 | 73,00 | 5.819.400 | 77,62 | 72,69 | 77,62 | 00:00:00 | | 2000-06-05 | 74,69 | 2.919.800 | 75,12 | 72,69 | 73,00 | 00:00:00 | | 2000-06-06 | 74,50 | 1.625.800 | 75,69 | 74,25 | 75,50 | 00:00:00 | | 2000-06-07 | 77,06 | 2.301.200 | 77,12 | 74,87 | 74,87 | 00:00:00 | | 2000-06-08 | 78,69 | 1.845.400 | 78,75 | 75,22 | 77,62 | 00:00:00 | | 2000-06-09 | 77,69 | 2.170.000 | 79,19 | 77,69 | 78,44 | 00:00:00 | | 2000-06-12 | 75,78 | 1.495.800 | 77,37 | 75,75 | 77,00 | 00:00:00 | | 2000-06-13 | 79,44 | 2.284.000 | 79,94 | 76,19 | 76,50 | 00:00:00 | | 2000-06-14 | 80,19 | 2.708.800 | 80,44 | 78,31 | 79,44 | 00:00:00 | | 2000-06-15 | 80,81 | 2.952.200 | 81,94 | 79,87 | 80,06 | 00:00:00 | | 2000-06-16 | 77,25 | 4.841.600 | 81,25 | 76,50 | 80,25 | 00:00:00 | | 2000-06-19 | 77,69 | 2.893.400 | 78,94 | 77,31 | 78,00 | 00:00:00 | | 2000-06-20 | 74,69 | 2.576.000 | 77,44 | 74,31 | 77,44 | 00:00:00 | | 2000-06-21 | 74,75 | 1.887.000 | 76,12 | 74,25 | 74,75 | 00:00:00 | | 2000-06-22 | 76,00 | 2.111.800 | 77,44 | 75,87 | 76,00 | 00:00:00 | | 2000-06-23 | 76,31 | 1.497.600 | 76,87 | 75,25 | 76,12 | 00:00:00 | | 2000-06-26 | 79,25 | 2.837.800 | 79,75 | 77,00 | 77,00 | 00:00:00 | | 2000-06-27 | 77,44 | 2.420.800 | 79,81 | 76,87 | 79,62 | 00:00:00 | | 2000-06-28 | 77,25 | 2.013.400 | 78,12 | 76,44 | 77,25 | 00:00:00 | | 2000-06-29 | 76,12 | 2.584.800 | 78,31 | 76,00 | 76,75 | 00:00:00 | | 2000-06-30 | 74,69 | 3.091.800 | 76,31 | 74,67 | 76,31 | 00:00:00 | | 2000-07-03 | 76,25 | 1.436.400 | 76,25 | 74,69 | 74,69 | 00:00:00 | | 2000-07-05 | 77,12 | 1.751.200 | 78,25 | 77,00 | 77,25 | 00:00:00 | | 2000-07-06 | 77,75 | 2.012.000 | 79,62 | 77,75 | 77,87 | 00:00:00 | | 2000-07-07 | 77,12 | 1.839.200 | 77,81 | 77,00 | 77,75 | 00:00:00 | | 2000-07-10 | 78,00 | 1.830.600 | 78,19 | 77,19 | 77,50 | 00:00:00 | | 2000-07-11 | 79,37 | 3.567.800 | 80,12 | 78,81 | 79,50 | 00:00:00 | | 2000-07-12 | 79,06 | 2.228.400 | 79,69 | 78,00 | 79,62 | 00:00:00 | | 2000-07-13 | 80,12 | 2.198.200 | 80,44 | 79,00 | 79,00 | 00:00:00 | | 2000-07-14 | 79,00 | 2.360.400 | 80,19 | 78,37 | 80,00 | 00:00:00 | | 2000-07-17 | 80,62 | 3.106.800 | 82,25 | 80,25 | 80,50 | 00:00:00 | | 2000-07-18 | 81,56 | 2.839.000 | 82,50 | 80,69 | 81,00 | 00:00:00 | | 2000-07-19 | 82,12 | 1.386.200 | 82,94 | 81,81 | 81,94 | 00:00:00 | | 2000-07-20 | 80,81 | 1.415.600 | 82,87 | 80,69 | 82,19 | 00:00:00 | | 2000-07-21 | 78,87 | 2.063.800 | 80,94 | 78,12 | 80,94 | 00:00:00 | | 2000-07-24 | 78,69 | 2.486.800 | 79,75 | 78,06 | 78,62 | 00:00:00 | | 2000-07-25 | 78,75 | 2.958.000 | 80,31 | 78,25 | 78,94 | 00:00:00 | | 2000-07-26 | 78,87 | 3.360.800 | 80,50 | 77,12 | 78,50 | 00:00:00 | | 2000-07-27 | 80,50 | 2.698.600 | 81,62 | 79,75 | 79,75 | 00:00:00 | | 2000-07-28 | 81,37 | 1.762.200 | 81,94 | 80,56 | 80,62 | 00:00:00 | | 2000-07-31 | 80,50 | 1.668.800 | 82,50 | 80,50 | 81,31 | 00:00:00 | | 2000-08-01 | 80,00 | 1.685.400 | 82,25 | 80,00 | 80,87 | 00:00:00 | | 2000-08-02 | 82,75 | 1.788.000 | 82,94 | 80,19 | 80,50 | 00:00:00 | | 2000-08-03 | 83,19 | 3.603.600 | 85,31 | 82,87 | 82,87 | 00:00:00 | | 2000-08-04 | 83,56 | 3.618.200 | 83,56 | 82,56 | 83,37 | 00:00:00 | | 2000-08-07 | 82,00 | 1.519.600 | 83,25 | 81,62 | 83,19 | 00:00:00 | | 2000-08-08 | 84,19 | 2.139.800 | 84,50 | 82,00 | 82,00 | 00:00:00 | | 2000-08-09 | 84,37 | 1.821.800 | 84,81 | 82,75 | 83,94 | 00:00:00 | | 2000-08-10 | 84,12 | 1.741.600 | 84,81 | 83,75 | 84,44 | 00:00:00 | | 2000-08-11 | 86,00 | 2.182.200 | 86,44 | 84,62 | 84,94 | 00:00:00 | | 2000-08-14 | 87,50 | 2.600.600 | 87,50 | 85,25 | 87,00 | 00:00:00 | | 2000-08-15 | 84,00 | 1.888.000 | 87,31 | 84,00 | 87,25 | 00:00:00 | | 2000-08-16 | 83,06 | 2.453.000 | 83,81 | 82,25 | 83,75 | 00:00:00 | | 2000-08-17 | 82,12 | 2.246.000 | 83,06 | 82,00 | 82,25 | 00:00:00 | | 2000-08-18 | 82,12 | 1.344.600 | 83,00 | 81,50 | 82,25 | 00:00:00 | | 2000-08-21 | 82,69 | 1.397.400 | 83,12 | 81,94 | 82,12 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
