|
 Anheuser-Busch In - [Ticker: BUD] |     | | Última Transacción | 122,170 | Hora de Cotización | 2017-11-01 - 19:34:00 | | Variación | -0,610 (-0.50%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 123,240 | Mínimo | 122,000 | | Volumen | 1.061.950 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 122,170 x 400 - 122,190 x 300 | Yield | | | Cierre Anterior | 122,780 | PER | 0,00% | | Apertura | 122,440 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BUD desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-20 | 41,32 | 3.183.200 | 42,15 | 41,22 | 42,07 | 00:00:00 | | 2006-01-23 | 41,39 | 2.376.300 | 41,62 | 41,29 | 41,33 | 00:00:00 | | 2006-01-24 | 41,98 | 3.145.200 | 42,10 | 41,51 | 41,58 | 00:00:00 | | 2006-01-25 | 41,52 | 2.670.000 | 42,28 | 41,49 | 42,20 | 00:00:00 | | 2006-01-26 | 42,08 | 2.580.200 | 42,19 | 41,82 | 42,00 | 00:00:00 | | 2006-01-27 | 41,85 | 1.811.200 | 42,00 | 41,65 | 41,94 | 00:00:00 | | 2006-01-30 | 42,01 | 1.564.900 | 42,06 | 41,76 | 41,91 | 00:00:00 | | 2006-01-31 | 41,44 | 3.390.200 | 42,07 | 41,25 | 41,96 | 00:00:00 | | 2006-02-01 | 41,40 | 4.492.700 | 41,83 | 41,03 | 41,24 | 00:00:00 | | 2006-02-02 | 41,10 | 4.051.800 | 41,40 | 40,51 | 41,15 | 00:00:00 | | 2006-02-03 | 40,93 | 2.769.600 | 41,10 | 40,71 | 40,99 | 00:00:00 | | 2006-02-06 | 40,75 | 3.020.300 | 41,08 | 40,73 | 40,81 | 00:00:00 | | 2006-02-07 | 40,46 | 3.212.000 | 40,56 | 40,17 | 40,42 | 00:00:00 | | 2006-02-08 | 40,69 | 2.205.000 | 40,89 | 40,25 | 40,29 | 00:00:00 | | 2006-02-09 | 40,53 | 2.788.100 | 40,75 | 40,32 | 40,62 | 00:00:00 | | 2006-02-10 | 40,42 | 1.726.900 | 40,75 | 40,33 | 40,41 | 00:00:00 | | 2006-02-13 | 40,57 | 1.668.400 | 40,78 | 40,34 | 40,50 | 00:00:00 | | 2006-02-14 | 40,97 | 1.986.500 | 41,07 | 40,47 | 40,54 | 00:00:00 | | 2006-02-15 | 41,68 | 2.871.000 | 41,76 | 40,78 | 40,86 | 00:00:00 | | 2006-02-16 | 41,80 | 2.774.900 | 42,02 | 41,44 | 41,66 | 00:00:00 | | 2006-02-17 | 41,50 | 2.406.000 | 41,78 | 41,39 | 41,75 | 00:00:00 | | 2006-02-21 | 41,27 | 1.930.100 | 41,72 | 41,21 | 41,50 | 00:00:00 | | 2006-02-22 | 41,70 | 2.064.000 | 41,79 | 41,43 | 41,58 | 00:00:00 | | 2006-02-23 | 41,94 | 2.317.300 | 42,08 | 41,53 | 41,70 | 00:00:00 | | 2006-02-24 | 41,82 | 2.057.200 | 42,09 | 41,60 | 42,09 | 00:00:00 | | 2006-02-27 | 42,15 | 2.496.100 | 42,25 | 41,75 | 41,85 | 00:00:00 | | 2006-02-28 | 41,54 | 2.914.500 | 42,30 | 41,35 | 41,95 | 00:00:00 | | 2006-03-01 | 41,54 | 1.422.800 | 41,74 | 41,40 | 41,73 | 00:00:00 | | 2006-03-02 | 41,37 | 2.036.400 | 41,45 | 41,05 | 41,30 | 00:00:00 | | 2006-03-03 | 41,22 | 2.040.000 | 41,55 | 41,12 | 41,12 | 00:00:00 | | 2006-03-06 | 41,40 | 1.705.500 | 41,66 | 41,30 | 41,43 | 00:00:00 | | 2006-03-07 | 41,70 | 2.134.000 | 42,01 | 41,31 | 41,40 | 00:00:00 | | 2006-03-08 | 42,18 | 3.194.100 | 42,36 | 41,52 | 41,65 | 00:00:00 | | 2006-03-09 | 42,94 | 3.505.800 | 43,00 | 42,27 | 42,30 | 00:00:00 | | 2006-03-10 | 42,95 | 2.533.200 | 43,47 | 42,76 | 42,92 | 00:00:00 | | 2006-03-13 | 42,62 | 2.138.800 | 43,00 | 42,38 | 42,96 | 00:00:00 | | 2006-03-14 | 43,33 | 4.962.900 | 43,61 | 43,06 | 43,17 | 00:00:00 | | 2006-03-15 | 43,36 | 2.094.800 | 43,58 | 43,25 | 43,43 | 00:00:00 | | 2006-03-16 | 43,34 | 1.857.400 | 43,60 | 43,30 | 43,59 | 00:00:00 | | 2006-03-17 | 43,32 | 2.391.400 | 43,46 | 43,15 | 43,45 | 00:00:00 | | 2006-03-20 | 43,95 | 2.308.900 | 44,17 | 43,44 | 43,44 | 00:00:00 | | 2006-03-21 | 43,30 | 2.145.300 | 44,08 | 43,17 | 44,08 | 00:00:00 | | 2006-03-22 | 43,70 | 1.908.400 | 43,72 | 43,30 | 43,37 | 00:00:00 | | 2006-03-23 | 43,27 | 2.358.100 | 43,87 | 43,20 | 43,70 | 00:00:00 | | 2006-03-24 | 42,90 | 2.609.000 | 43,23 | 42,86 | 43,22 | 00:00:00 | | 2006-03-27 | 42,95 | 1.600.400 | 43,11 | 42,87 | 43,05 | 00:00:00 | | 2006-03-28 | 42,71 | 1.728.200 | 43,03 | 42,57 | 42,93 | 00:00:00 | | 2006-03-29 | 43,28 | 2.038.100 | 43,29 | 42,70 | 42,91 | 00:00:00 | | 2006-03-30 | 42,77 | 1.903.400 | 43,55 | 42,75 | 43,21 | 00:00:00 | | 2006-03-31 | 42,77 | 1.652.500 | 43,11 | 42,73 | 42,93 | 00:00:00 | | 2006-04-03 | 42,90 | 2.185.900 | 42,99 | 42,64 | 42,97 | 00:00:00 | | 2006-04-04 | 43,06 | 2.061.400 | 43,15 | 42,60 | 42,90 | 00:00:00 | | 2006-04-05 | 43,12 | 1.800.500 | 43,41 | 42,88 | 43,18 | 00:00:00 | | 2006-04-06 | 42,93 | 1.464.800 | 43,09 | 42,76 | 42,88 | 00:00:00 | | 2006-04-07 | 42,02 | 2.456.900 | 43,00 | 42,00 | 42,93 | 00:00:00 | | 2006-04-10 | 42,27 | 1.830.000 | 42,42 | 42,07 | 42,20 | 00:00:00 | | 2006-04-11 | 42,47 | 1.798.900 | 42,50 | 42,10 | 42,46 | 00:00:00 | | 2006-04-12 | 42,07 | 2.315.600 | 42,61 | 41,95 | 42,51 | 00:00:00 | | 2006-04-13 | 42,22 | 1.738.700 | 42,37 | 41,94 | 41,95 | 00:00:00 | | 2006-04-17 | 41,90 | 1.608.100 | 42,29 | 41,89 | 42,03 | 00:00:00 | | 2006-04-18 | 42,65 | 2.002.900 | 42,69 | 41,91 | 41,97 | 00:00:00 | | 2006-04-19 | 42,62 | 1.502.100 | 42,96 | 42,49 | 42,75 | 00:00:00 | | 2006-04-20 | 42,60 | 1.869.700 | 43,00 | 42,47 | 42,62 | 00:00:00 | | 2006-04-21 | 42,73 | 1.818.500 | 43,04 | 42,61 | 42,92 | 00:00:00 | | 2006-04-24 | 43,03 | 1.287.800 | 43,17 | 42,55 | 42,61 | 00:00:00 | | 2006-04-25 | 42,63 | 3.737.600 | 43,00 | 42,61 | 42,88 | 00:00:00 | | 2006-04-26 | 44,90 | 8.565.800 | 44,95 | 42,43 | 42,45 | 00:00:00 | | 2006-04-27 | 44,62 | 4.112.600 | 45,00 | 44,43 | 44,88 | 00:00:00 | | 2006-04-28 | 44,58 | 2.824.900 | 45,09 | 44,50 | 44,63 | 00:00:00 | | 2006-05-01 | 44,73 | 2.532.200 | 45,05 | 44,66 | 44,87 | 00:00:00 | | 2006-05-02 | 45,20 | 3.505.100 | 45,24 | 44,40 | 44,98 | 00:00:00 | | 2006-05-03 | 45,87 | 3.811.900 | 45,90 | 45,22 | 45,29 | 00:00:00 | | 2006-05-04 | 45,64 | 2.839.500 | 45,95 | 45,50 | 45,87 | 00:00:00 | | 2006-05-05 | 45,86 | 4.470.600 | 45,99 | 45,37 | 45,50 | 00:00:00 | | 2006-05-08 | 45,78 | 2.974.600 | 45,99 | 45,70 | 45,87 | 00:00:00 | | 2006-05-09 | 46,81 | 5.537.700 | 46,99 | 45,68 | 45,80 | 00:00:00 | | 2006-05-10 | 46,74 | 3.166.400 | 46,86 | 46,55 | 46,71 | 00:00:00 | | 2006-05-11 | 46,09 | 2.970.800 | 46,69 | 45,91 | 46,68 | 00:00:00 | | 2006-05-12 | 46,02 | 2.412.100 | 46,38 | 45,88 | 46,09 | 00:00:00 | | 2006-05-15 | 46,39 | 2.605.200 | 46,48 | 45,88 | 46,12 | 00:00:00 | | 2006-05-16 | 46,59 | 1.907.200 | 46,60 | 46,25 | 46,39 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
