|
 Anheuser-Busch In - [Ticker: BUD] |     | | Última Transacción | 122,170 | Hora de Cotización | 2017-11-01 - 19:34:00 | | Variación | -0,610 (-0.50%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 123,240 | Mínimo | 122,000 | | Volumen | 1.061.950 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 122,170 x 400 - 122,190 x 300 | Yield | | | Cierre Anterior | 122,780 | PER | 0,00% | | Apertura | 122,440 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BUD desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-21 | 82,69 | 1.397.400 | 83,12 | 81,94 | 82,12 | 00:00:00 | | 2000-08-22 | 81,81 | 2.735.400 | 82,31 | 80,37 | 82,00 | 00:00:00 | | 2000-08-23 | 83,12 | 1.973.200 | 83,31 | 80,87 | 80,87 | 00:00:00 | | 2000-08-24 | 82,12 | 1.359.000 | 83,31 | 81,87 | 83,31 | 00:00:00 | | 2000-08-25 | 79,94 | 3.068.000 | 81,31 | 79,56 | 81,25 | 00:00:00 | | 2000-08-28 | 80,19 | 2.382.800 | 80,87 | 79,75 | 80,50 | 00:00:00 | | 2000-08-29 | 81,25 | 1.639.600 | 81,37 | 80,12 | 80,19 | 00:00:00 | | 2000-08-30 | 78,00 | 5.446.000 | 81,06 | 78,00 | 81,00 | 00:00:00 | | 2000-08-31 | 78,83 | 2.700.400 | 80,12 | 78,25 | 78,37 | 00:00:00 | | 2000-09-01 | 77,50 | 4.446.000 | 78,75 | 77,00 | 78,75 | 00:00:00 | | 2000-09-05 | 76,62 | 4.224.800 | 78,62 | 75,75 | 77,50 | 00:00:00 | | 2000-09-06 | 76,31 | 2.951.200 | 77,94 | 76,06 | 77,50 | 00:00:00 | | 2000-09-07 | 78,56 | 3.689.600 | 79,12 | 76,87 | 77,00 | 00:00:00 | | 2000-09-08 | 80,50 | 2.580.400 | 80,62 | 78,56 | 78,56 | 00:00:00 | | 2000-09-11 | 81,87 | 3.009.000 | 81,87 | 79,94 | 80,00 | 00:00:00 | | 2000-09-12 | 81,75 | 1.798.000 | 81,75 | 81,00 | 81,75 | 00:00:00 | | 2000-09-13 | 83,81 | 2.373.000 | 83,94 | 81,87 | 82,00 | 00:00:00 | | 2000-09-14 | 83,56 | 2.702.800 | 84,12 | 81,56 | 83,31 | 00:00:00 | | 2000-09-15 | 81,75 | 2.431.200 | 84,44 | 81,62 | 83,56 | 00:00:00 | | 2000-09-18 | 82,94 | 2.835.600 | 83,69 | 81,44 | 82,00 | 00:00:00 | | 2000-09-19 | 42,38 | 2.006.700 | 43,13 | 41,88 | 42,00 | 00:00:00 | | 2000-09-20 | 42,63 | 2.137.900 | 42,63 | 42,00 | 42,13 | 00:00:00 | | 2000-09-21 | 43,00 | 2.475.900 | 43,00 | 42,00 | 42,13 | 00:00:00 | | 2000-09-22 | 44,31 | 2.717.800 | 44,75 | 43,88 | 43,88 | 00:00:00 | | 2000-09-25 | 44,25 | 1.302.700 | 44,50 | 43,88 | 44,06 | 00:00:00 | | 2000-09-26 | 43,75 | 1.625.100 | 44,94 | 43,06 | 44,31 | 00:00:00 | | 2000-09-27 | 43,25 | 2.195.600 | 44,63 | 42,38 | 43,75 | 00:00:00 | | 2000-09-28 | 43,25 | 1.835.900 | 44,31 | 42,94 | 44,25 | 00:00:00 | | 2000-09-29 | 42,31 | 2.871.300 | 42,94 | 42,00 | 42,13 | 00:00:00 | | 2000-10-02 | 41,75 | 2.863.500 | 42,19 | 41,69 | 42,13 | 00:00:00 | | 2000-10-03 | 43,63 | 1.944.400 | 44,63 | 41,44 | 41,88 | 00:00:00 | | 2000-10-04 | 42,38 | 2.872.600 | 44,63 | 41,88 | 44,63 | 00:00:00 | | 2000-10-05 | 43,50 | 1.770.700 | 43,94 | 42,00 | 42,00 | 00:00:00 | | 2000-10-06 | 43,00 | 1.196.200 | 44,06 | 42,50 | 43,63 | 00:00:00 | | 2000-10-09 | 42,44 | 1.508.300 | 43,38 | 41,88 | 42,75 | 00:00:00 | | 2000-10-10 | 43,88 | 1.603.000 | 44,00 | 42,31 | 42,94 | 00:00:00 | | 2000-10-11 | 42,25 | 2.161.600 | 44,44 | 42,13 | 43,88 | 00:00:00 | | 2000-10-12 | 42,75 | 2.316.100 | 44,31 | 42,75 | 44,00 | 00:00:00 | | 2000-10-13 | 42,38 | 1.977.000 | 44,13 | 42,06 | 43,50 | 00:00:00 | | 2000-10-16 | 43,25 | 2.042.500 | 44,00 | 42,31 | 42,38 | 00:00:00 | | 2000-10-17 | 43,38 | 1.216.000 | 44,13 | 43,06 | 43,50 | 00:00:00 | | 2000-10-18 | 44,69 | 2.604.700 | 45,00 | 43,50 | 44,00 | 00:00:00 | | 2000-10-19 | 44,00 | 2.797.300 | 44,25 | 42,94 | 43,25 | 00:00:00 | | 2000-10-20 | 41,88 | 3.072.800 | 43,25 | 41,25 | 43,25 | 00:00:00 | | 2000-10-23 | 41,88 | 2.526.800 | 42,81 | 41,38 | 41,38 | 00:00:00 | | 2000-10-24 | 43,19 | 1.427.500 | 43,69 | 42,13 | 43,00 | 00:00:00 | | 2000-10-25 | 39,63 | 3.812.100 | 44,00 | 39,63 | 43,88 | 00:00:00 | | 2000-10-26 | 42,00 | 6.912.600 | 42,50 | 40,06 | 42,00 | 00:00:00 | | 2000-10-27 | 43,75 | 2.721.000 | 44,13 | 42,25 | 42,50 | 00:00:00 | | 2000-10-30 | 46,38 | 3.242.800 | 46,50 | 44,38 | 44,38 | 00:00:00 | | 2000-10-31 | 45,75 | 2.318.200 | 46,25 | 44,44 | 46,13 | 00:00:00 | | 2000-11-01 | 44,00 | 3.034.500 | 46,31 | 43,13 | 45,81 | 00:00:00 | | 2000-11-02 | 43,94 | 1.483.400 | 44,19 | 43,25 | 44,00 | 00:00:00 | | 2000-11-03 | 44,31 | 1.538.800 | 44,44 | 43,63 | 44,06 | 00:00:00 | | 2000-11-06 | 45,25 | 1.637.200 | 45,38 | 44,06 | 44,25 | 00:00:00 | | 2000-11-07 | 44,31 | 833.800 | 44,63 | 44,00 | 44,50 | 00:00:00 | | 2000-11-08 | 45,06 | 1.550.400 | 46,13 | 44,06 | 44,19 | 00:00:00 | | 2000-11-09 | 46,25 | 2.325.300 | 46,50 | 45,31 | 45,31 | 00:00:00 | | 2000-11-10 | 46,88 | 3.194.400 | 47,50 | 46,00 | 46,00 | 00:00:00 | | 2000-11-13 | 46,56 | 2.121.200 | 47,88 | 46,00 | 47,13 | 00:00:00 | | 2000-11-14 | 47,44 | 2.105.400 | 47,69 | 46,44 | 46,88 | 00:00:00 | | 2000-11-15 | 46,44 | 4.030.700 | 47,00 | 45,31 | 45,75 | 00:00:00 | | 2000-11-16 | 47,56 | 2.268.000 | 47,56 | 45,88 | 46,44 | 00:00:00 | | 2000-11-17 | 47,63 | 2.867.400 | 48,63 | 47,13 | 48,06 | 00:00:00 | | 2000-11-20 | 48,06 | 2.398.200 | 48,88 | 47,94 | 48,00 | 00:00:00 | | 2000-11-21 | 49,81 | 3.312.900 | 49,88 | 47,56 | 47,75 | 00:00:00 | | 2000-11-22 | 48,88 | 2.450.400 | 49,63 | 48,13 | 49,25 | 00:00:00 | | 2000-11-24 | 48,94 | 953.600 | 49,00 | 48,06 | 48,88 | 00:00:00 | | 2000-11-27 | 48,06 | 2.610.900 | 48,94 | 47,63 | 48,38 | 00:00:00 | | 2000-11-28 | 48,00 | 1.751.800 | 48,38 | 47,31 | 47,63 | 00:00:00 | | 2000-11-29 | 47,38 | 2.662.100 | 48,13 | 47,00 | 48,00 | 00:00:00 | | 2000-11-30 | 47,44 | 2.364.300 | 47,63 | 46,56 | 47,00 | 00:00:00 | | 2000-12-01 | 47,13 | 2.340.400 | 48,06 | 47,00 | 47,38 | 00:00:00 | | 2000-12-04 | 46,63 | 1.735.600 | 47,56 | 46,19 | 47,13 | 00:00:00 | | 2000-12-05 | 46,88 | 2.454.000 | 47,44 | 46,13 | 46,88 | 00:00:00 | | 2000-12-06 | 45,81 | 2.798.300 | 46,94 | 44,75 | 46,94 | 00:00:00 | | 2000-12-07 | 48,06 | 2.908.900 | 48,50 | 45,81 | 45,81 | 00:00:00 | | 2000-12-08 | 46,19 | 2.194.500 | 48,00 | 46,00 | 48,00 | 00:00:00 | | 2000-12-11 | 45,94 | 2.320.600 | 47,81 | 45,94 | 46,25 | 00:00:00 | | 2000-12-12 | 46,25 | 2.024.200 | 47,38 | 45,81 | 46,00 | 00:00:00 | | 2000-12-13 | 47,50 | 1.923.000 | 47,94 | 46,06 | 46,13 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
