|
 Anheuser-Busch In - [Ticker: BUD] |     | | Última Transacción | 122,170 | Hora de Cotización | 2017-11-01 - 19:34:00 | | Variación | -0,610 (-0.50%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 123,240 | Mínimo | 122,000 | | Volumen | 1.061.950 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 122,170 x 400 - 122,190 x 300 | Yield | | | Cierre Anterior | 122,780 | PER | 0,00% | | Apertura | 122,440 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BUD desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-13 | 47,50 | 1.923.000 | 47,94 | 46,06 | 46,13 | 00:00:00 | | 2000-12-14 | 47,44 | 1.903.300 | 48,00 | 46,94 | 47,50 | 00:00:00 | | 2000-12-15 | 48,88 | 3.417.000 | 49,00 | 47,00 | 47,00 | 00:00:00 | | 2000-12-18 | 47,44 | 3.451.600 | 48,44 | 46,94 | 48,38 | 00:00:00 | | 2000-12-19 | 47,00 | 2.843.900 | 47,88 | 45,88 | 47,00 | 00:00:00 | | 2000-12-20 | 45,75 | 2.528.500 | 46,38 | 45,13 | 45,19 | 00:00:00 | | 2000-12-21 | 43,69 | 3.697.400 | 44,94 | 42,56 | 44,88 | 00:00:00 | | 2000-12-22 | 42,38 | 4.582.400 | 43,13 | 41,38 | 43,13 | 00:00:00 | | 2000-12-26 | 43,38 | 1.996.000 | 43,94 | 42,13 | 42,50 | 00:00:00 | | 2000-12-27 | 45,13 | 2.276.400 | 45,94 | 43,63 | 43,63 | 00:00:00 | | 2000-12-28 | 45,31 | 1.443.600 | 45,56 | 44,00 | 45,13 | 00:00:00 | | 2000-12-29 | 45,50 | 1.627.600 | 46,81 | 45,19 | 45,50 | 00:00:00 | | 2001-01-02 | 44,44 | 1.328.200 | 45,69 | 44,13 | 45,38 | 00:00:00 | | 2001-01-03 | 41,25 | 5.358.200 | 44,38 | 40,88 | 44,13 | 00:00:00 | | 2001-01-04 | 38,50 | 13.152.700 | 42,00 | 36,75 | 41,00 | 00:00:00 | | 2001-01-05 | 41,13 | 7.871.300 | 42,00 | 38,81 | 39,00 | 00:00:00 | | 2001-01-08 | 40,44 | 4.262.900 | 42,25 | 40,13 | 41,50 | 00:00:00 | | 2001-01-09 | 40,25 | 5.509.000 | 41,31 | 40,06 | 40,75 | 00:00:00 | | 2001-01-10 | 40,00 | 5.652.100 | 41,00 | 39,50 | 40,63 | 00:00:00 | | 2001-01-11 | 40,06 | 3.504.900 | 40,94 | 40,00 | 40,63 | 00:00:00 | | 2001-01-12 | 40,44 | 5.746.000 | 40,75 | 40,00 | 40,50 | 00:00:00 | | 2001-01-16 | 42,31 | 3.130.300 | 42,50 | 40,56 | 41,13 | 00:00:00 | | 2001-01-17 | 40,00 | 4.488.800 | 42,38 | 40,00 | 42,00 | 00:00:00 | | 2001-01-18 | 40,69 | 4.307.800 | 41,06 | 40,00 | 40,13 | 00:00:00 | | 2001-01-19 | 39,94 | 7.105.600 | 40,25 | 39,88 | 40,13 | 00:00:00 | | 2001-01-22 | 39,94 | 2.198.500 | 40,50 | 39,88 | 39,94 | 00:00:00 | | 2001-01-23 | 40,19 | 2.758.100 | 40,38 | 39,94 | 40,00 | 00:00:00 | | 2001-01-24 | 40,38 | 2.212.600 | 40,88 | 40,00 | 40,00 | 00:00:00 | | 2001-01-25 | 41,31 | 2.312.000 | 41,81 | 40,19 | 40,88 | 00:00:00 | | 2001-01-26 | 41,31 | 1.441.500 | 42,19 | 41,19 | 41,94 | 00:00:00 | | 2001-01-29 | 42,77 | 1.892.700 | 42,98 | 41,58 | 41,75 | 00:00:00 | | 2001-01-30 | 42,58 | 1.237.300 | 43,13 | 42,17 | 42,70 | 00:00:00 | | 2001-01-31 | 43,36 | 2.119.700 | 43,50 | 41,47 | 42,58 | 00:00:00 | | 2001-02-01 | 43,39 | 1.692.400 | 43,58 | 42,92 | 43,40 | 00:00:00 | | 2001-02-02 | 42,84 | 1.519.000 | 43,38 | 42,52 | 43,35 | 00:00:00 | | 2001-02-05 | 40,90 | 3.751.000 | 43,10 | 40,90 | 43,00 | 00:00:00 | | 2001-02-06 | 40,70 | 2.266.300 | 41,74 | 40,60 | 41,50 | 00:00:00 | | 2001-02-07 | 42,05 | 2.751.000 | 43,25 | 40,77 | 40,77 | 00:00:00 | | 2001-02-08 | 41,54 | 3.448.000 | 43,19 | 41,05 | 42,00 | 00:00:00 | | 2001-02-09 | 43,00 | 1.842.300 | 43,35 | 41,54 | 41,54 | 00:00:00 | | 2001-02-12 | 42,81 | 2.289.700 | 43,55 | 42,50 | 43,00 | 00:00:00 | | 2001-02-13 | 44,29 | 2.472.500 | 44,29 | 42,35 | 42,35 | 00:00:00 | | 2001-02-14 | 43,00 | 1.952.200 | 44,75 | 43,00 | 44,29 | 00:00:00 | | 2001-02-15 | 43,00 | 2.062.700 | 43,50 | 42,29 | 43,01 | 00:00:00 | | 2001-02-16 | 43,74 | 1.459.500 | 44,08 | 43,01 | 43,50 | 00:00:00 | | 2001-02-20 | 44,90 | 2.382.900 | 45,15 | 43,50 | 43,50 | 00:00:00 | | 2001-02-21 | 44,54 | 1.713.100 | 45,70 | 44,30 | 45,30 | 00:00:00 | | 2001-02-22 | 43,43 | 1.746.100 | 45,10 | 43,20 | 44,75 | 00:00:00 | | 2001-02-23 | 43,02 | 1.407.300 | 44,00 | 42,82 | 44,00 | 00:00:00 | | 2001-02-26 | 43,24 | 1.586.000 | 44,00 | 42,99 | 44,00 | 00:00:00 | | 2001-02-27 | 44,45 | 1.467.100 | 44,45 | 43,04 | 43,40 | 00:00:00 | | 2001-02-28 | 43,70 | 1.560.100 | 44,80 | 42,98 | 44,80 | 00:00:00 | | 2001-03-01 | 43,00 | 1.822.400 | 44,35 | 42,85 | 44,00 | 00:00:00 | | 2001-03-02 | 42,25 | 3.203.700 | 43,90 | 42,09 | 43,50 | 00:00:00 | | 2001-03-05 | 43,01 | 1.987.600 | 43,20 | 42,22 | 42,49 | 00:00:00 | | 2001-03-06 | 41,50 | 4.243.100 | 42,50 | 40,95 | 42,50 | 00:00:00 | | 2001-03-07 | 43,00 | 4.392.500 | 43,30 | 41,50 | 41,50 | 00:00:00 | | 2001-03-08 | 44,25 | 1.895.700 | 44,36 | 42,90 | 43,20 | 00:00:00 | | 2001-03-09 | 44,95 | 3.292.100 | 45,26 | 44,41 | 45,25 | 00:00:00 | | 2001-03-12 | 44,20 | 2.851.600 | 46,20 | 44,08 | 44,80 | 00:00:00 | | 2001-03-13 | 43,45 | 1.704.900 | 44,46 | 43,02 | 44,30 | 00:00:00 | | 2001-03-14 | 43,46 | 1.823.200 | 44,07 | 43,15 | 43,50 | 00:00:00 | | 2001-03-15 | 44,02 | 1.681.000 | 44,04 | 43,00 | 43,46 | 00:00:00 | | 2001-03-16 | 44,55 | 3.053.500 | 45,30 | 43,90 | 44,08 | 00:00:00 | | 2001-03-19 | 43,75 | 1.708.300 | 44,88 | 43,59 | 44,25 | 00:00:00 | | 2001-03-20 | 43,63 | 2.996.700 | 45,08 | 43,24 | 44,00 | 00:00:00 | | 2001-03-21 | 44,29 | 2.606.400 | 45,11 | 43,90 | 44,00 | 00:00:00 | | 2001-03-22 | 42,85 | 4.759.000 | 44,74 | 42,63 | 44,45 | 00:00:00 | | 2001-03-23 | 44,55 | 2.820.100 | 44,85 | 43,24 | 44,00 | 00:00:00 | | 2001-03-26 | 44,47 | 2.445.200 | 45,05 | 43,90 | 45,05 | 00:00:00 | | 2001-03-27 | 45,06 | 2.899.400 | 45,06 | 43,96 | 44,65 | 00:00:00 | | 2001-03-28 | 46,46 | 2.945.300 | 46,95 | 44,40 | 44,90 | 00:00:00 | | 2001-03-29 | 45,47 | 3.071.300 | 45,99 | 44,46 | 45,80 | 00:00:00 | | 2001-03-30 | 45,93 | 1.814.000 | 46,10 | 45,01 | 45,05 | 00:00:00 | | 2001-04-02 | 46,45 | 1.801.600 | 46,70 | 45,70 | 45,90 | 00:00:00 | | 2001-04-03 | 45,25 | 2.212.300 | 45,85 | 44,45 | 45,52 | 00:00:00 | | 2001-04-04 | 44,00 | 3.879.800 | 44,00 | 43,10 | 43,75 | 00:00:00 | | 2001-04-05 | 42,88 | 4.533.300 | 44,09 | 42,15 | 44,00 | 00:00:00 | | 2001-04-06 | 42,22 | 3.421.200 | 43,94 | 41,80 | 43,15 | 00:00:00 | | 2001-04-09 | 41,74 | 3.600.900 | 42,03 | 41,04 | 41,65 | 00:00:00 | | 2001-04-10 | 41,70 | 3.345.100 | 42,50 | 41,49 | 41,80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
