|
 Anheuser-Busch In - [Ticker: BUD] |     | | Última Transacción | 122,170 | Hora de Cotización | 2017-11-01 - 19:34:00 | | Variación | -0,610 (-0.50%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 123,240 | Mínimo | 122,000 | | Volumen | 1.061.950 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 122,170 x 400 - 122,190 x 300 | Yield | | | Cierre Anterior | 122,780 | PER | 0,00% | | Apertura | 122,440 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BUD desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-10 | 41,70 | 3.345.100 | 42,50 | 41,49 | 41,80 | 00:00:00 | | 2001-04-11 | 38,88 | 10.395.500 | 40,25 | 38,60 | 40,00 | 00:00:00 | | 2001-04-12 | 40,75 | 5.806.300 | 41,00 | 39,25 | 39,50 | 00:00:00 | | 2001-04-16 | 41,57 | 2.121.300 | 41,95 | 40,35 | 40,40 | 00:00:00 | | 2001-04-17 | 41,57 | 3.323.100 | 42,10 | 40,95 | 41,30 | 00:00:00 | | 2001-04-18 | 39,99 | 7.193.000 | 41,60 | 39,45 | 41,60 | 00:00:00 | | 2001-04-19 | 40,55 | 3.199.200 | 40,82 | 39,70 | 40,30 | 00:00:00 | | 2001-04-20 | 40,80 | 1.983.900 | 40,84 | 40,24 | 40,70 | 00:00:00 | | 2001-04-23 | 40,46 | 2.309.400 | 41,29 | 40,35 | 40,75 | 00:00:00 | | 2001-04-24 | 39,77 | 1.753.000 | 41,02 | 39,65 | 40,45 | 00:00:00 | | 2001-04-25 | 40,78 | 3.146.400 | 40,90 | 39,30 | 39,77 | 00:00:00 | | 2001-04-26 | 40,00 | 5.693.700 | 40,50 | 39,70 | 40,25 | 00:00:00 | | 2001-04-27 | 40,80 | 2.435.500 | 41,00 | 40,02 | 40,05 | 00:00:00 | | 2001-04-30 | 39,99 | 4.916.500 | 41,36 | 39,99 | 41,15 | 00:00:00 | | 2001-05-01 | 39,95 | 2.841.100 | 40,44 | 39,90 | 40,00 | 00:00:00 | | 2001-05-02 | 39,81 | 3.092.400 | 40,29 | 39,81 | 40,20 | 00:00:00 | | 2001-05-03 | 40,45 | 3.390.900 | 40,70 | 39,70 | 39,81 | 00:00:00 | | 2001-05-04 | 40,87 | 2.732.900 | 41,20 | 40,45 | 40,45 | 00:00:00 | | 2001-05-07 | 40,79 | 2.557.300 | 41,35 | 40,50 | 40,65 | 00:00:00 | | 2001-05-08 | 40,65 | 1.907.600 | 41,10 | 40,55 | 40,85 | 00:00:00 | | 2001-05-09 | 40,97 | 2.428.100 | 41,12 | 40,71 | 40,88 | 00:00:00 | | 2001-05-10 | 40,80 | 2.485.800 | 41,75 | 40,70 | 41,75 | 00:00:00 | | 2001-05-11 | 41,20 | 1.726.400 | 41,20 | 40,82 | 41,00 | 00:00:00 | | 2001-05-14 | 42,00 | 2.277.200 | 42,03 | 41,25 | 41,75 | 00:00:00 | | 2001-05-15 | 42,50 | 2.858.700 | 42,72 | 41,98 | 42,55 | 00:00:00 | | 2001-05-16 | 44,05 | 3.863.400 | 44,05 | 42,56 | 42,60 | 00:00:00 | | 2001-05-17 | 43,90 | 3.233.200 | 44,08 | 43,07 | 44,05 | 00:00:00 | | 2001-05-18 | 43,67 | 1.764.300 | 44,06 | 43,39 | 44,00 | 00:00:00 | | 2001-05-21 | 43,95 | 1.761.900 | 44,09 | 43,51 | 43,72 | 00:00:00 | | 2001-05-22 | 43,46 | 2.378.600 | 44,04 | 42,90 | 44,00 | 00:00:00 | | 2001-05-23 | 43,70 | 1.876.200 | 43,75 | 43,29 | 43,46 | 00:00:00 | | 2001-05-24 | 43,20 | 2.652.200 | 43,90 | 43,16 | 43,69 | 00:00:00 | | 2001-05-25 | 43,03 | 1.623.800 | 43,60 | 42,40 | 43,30 | 00:00:00 | | 2001-05-29 | 43,60 | 1.286.100 | 43,88 | 43,14 | 43,18 | 00:00:00 | | 2001-05-30 | 43,82 | 1.320.100 | 44,07 | 43,50 | 43,60 | 00:00:00 | | 2001-05-31 | 44,00 | 1.413.500 | 44,45 | 43,65 | 43,82 | 00:00:00 | | 2001-06-01 | 43,74 | 1.792.100 | 44,05 | 43,45 | 43,85 | 00:00:00 | | 2001-06-04 | 42,95 | 1.761.700 | 43,72 | 42,91 | 43,50 | 00:00:00 | | 2001-06-05 | 43,00 | 1.513.300 | 43,40 | 42,70 | 43,35 | 00:00:00 | | 2001-06-06 | 42,55 | 1.586.500 | 43,15 | 42,40 | 43,00 | 00:00:00 | | 2001-06-07 | 43,25 | 1.714.100 | 43,25 | 42,56 | 42,80 | 00:00:00 | | 2001-06-08 | 42,89 | 694.100 | 43,84 | 42,60 | 42,60 | 00:00:00 | | 2001-06-11 | 41,96 | 1.993.900 | 42,69 | 41,49 | 42,39 | 00:00:00 | | 2001-06-12 | 42,54 | 1.847.200 | 42,66 | 42,00 | 42,00 | 00:00:00 | | 2001-06-13 | 41,99 | 1.681.400 | 42,83 | 41,98 | 42,75 | 00:00:00 | | 2001-06-14 | 42,35 | 1.389.600 | 42,35 | 41,95 | 42,00 | 00:00:00 | | 2001-06-15 | 41,70 | 2.926.700 | 42,14 | 41,70 | 41,70 | 00:00:00 | | 2001-06-18 | 41,51 | 1.992.800 | 42,00 | 41,43 | 42,00 | 00:00:00 | | 2001-06-19 | 41,36 | 1.968.300 | 41,55 | 41,00 | 41,50 | 00:00:00 | | 2001-06-20 | 41,65 | 1.544.900 | 41,90 | 41,44 | 41,45 | 00:00:00 | | 2001-06-21 | 42,36 | 2.606.300 | 42,48 | 41,25 | 41,25 | 00:00:00 | | 2001-06-22 | 42,70 | 1.827.100 | 43,32 | 42,32 | 42,50 | 00:00:00 | | 2001-06-25 | 42,92 | 1.904.000 | 43,37 | 42,76 | 43,00 | 00:00:00 | | 2001-06-26 | 42,93 | 2.770.000 | 43,24 | 42,80 | 43,00 | 00:00:00 | | 2001-06-27 | 41,95 | 1.769.000 | 43,10 | 41,95 | 43,10 | 00:00:00 | | 2001-06-28 | 42,75 | 1.764.400 | 42,80 | 42,04 | 42,10 | 00:00:00 | | 2001-06-29 | 41,20 | 2.364.000 | 43,13 | 41,00 | 42,85 | 00:00:00 | | 2001-07-02 | 43,25 | 2.226.300 | 43,50 | 41,89 | 41,90 | 00:00:00 | | 2001-07-03 | 42,40 | 1.579.400 | 43,05 | 42,32 | 42,75 | 00:00:00 | | 2001-07-05 | 41,62 | 2.249.000 | 42,91 | 41,45 | 42,90 | 00:00:00 | | 2001-07-06 | 41,87 | 1.403.600 | 42,40 | 41,65 | 42,10 | 00:00:00 | | 2001-07-09 | 42,00 | 1.192.700 | 42,62 | 41,53 | 41,90 | 00:00:00 | | 2001-07-10 | 41,70 | 1.442.800 | 42,19 | 41,56 | 41,90 | 00:00:00 | | 2001-07-11 | 43,03 | 2.044.200 | 43,13 | 41,91 | 41,95 | 00:00:00 | | 2001-07-12 | 42,65 | 1.838.900 | 43,03 | 42,53 | 43,03 | 00:00:00 | | 2001-07-13 | 43,34 | 1.132.200 | 43,50 | 42,70 | 42,90 | 00:00:00 | | 2001-07-16 | 43,05 | 1.796.600 | 43,38 | 42,75 | 43,00 | 00:00:00 | | 2001-07-17 | 43,34 | 1.769.000 | 43,82 | 43,20 | 43,45 | 00:00:00 | | 2001-07-18 | 44,49 | 2.623.300 | 44,49 | 43,40 | 43,50 | 00:00:00 | | 2001-07-19 | 44,34 | 1.764.600 | 44,95 | 43,95 | 44,50 | 00:00:00 | | 2001-07-20 | 43,73 | 1.976.500 | 44,25 | 43,14 | 43,50 | 00:00:00 | | 2001-07-23 | 43,13 | 1.305.400 | 43,98 | 42,86 | 43,95 | 00:00:00 | | 2001-07-24 | 43,04 | 1.546.000 | 43,65 | 42,57 | 43,40 | 00:00:00 | | 2001-07-25 | 43,20 | 1.818.100 | 43,86 | 42,80 | 43,04 | 00:00:00 | | 2001-07-26 | 43,43 | 2.728.000 | 43,69 | 42,23 | 42,80 | 00:00:00 | | 2001-07-27 | 43,00 | 1.143.800 | 43,75 | 42,70 | 43,30 | 00:00:00 | | 2001-07-30 | 42,70 | 1.589.800 | 43,40 | 42,30 | 43,00 | 00:00:00 | | 2001-07-31 | 43,31 | 1.654.800 | 43,80 | 42,70 | 42,70 | 00:00:00 | | 2001-08-01 | 43,63 | 2.012.100 | 44,24 | 43,51 | 43,70 | 00:00:00 | | 2001-08-02 | 44,05 | 1.807.700 | 44,15 | 43,20 | 43,63 | 00:00:00 | | 2001-08-03 | 43,37 | 1.366.700 | 44,25 | 43,09 | 44,01 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
