|
 Anheuser-Busch In - [Ticker: BUD] |     | | Última Transacción | 122,170 | Hora de Cotización | 2017-11-01 - 19:34:00 | | Variación | -0,610 (-0.50%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 123,240 | Mínimo | 122,000 | | Volumen | 1.061.950 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 122,170 x 400 - 122,190 x 300 | Yield | | | Cierre Anterior | 122,780 | PER | 0,00% | | Apertura | 122,440 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BUD desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-08-03 | 43,37 | 1.366.700 | 44,25 | 43,09 | 44,01 | 00:00:00 | | 2001-08-06 | 42,96 | 1.289.000 | 43,80 | 42,85 | 43,38 | 00:00:00 | | 2001-08-07 | 42,30 | 1.394.700 | 43,13 | 42,10 | 43,05 | 00:00:00 | | 2001-08-08 | 42,30 | 1.776.200 | 42,56 | 42,09 | 42,40 | 00:00:00 | | 2001-08-09 | 41,90 | 2.104.000 | 42,67 | 41,84 | 42,55 | 00:00:00 | | 2001-08-10 | 42,05 | 1.625.600 | 42,25 | 41,70 | 42,00 | 00:00:00 | | 2001-08-13 | 42,57 | 1.074.000 | 42,97 | 42,20 | 42,20 | 00:00:00 | | 2001-08-14 | 41,95 | 1.754.400 | 42,50 | 41,79 | 42,32 | 00:00:00 | | 2001-08-15 | 42,65 | 1.637.000 | 43,00 | 41,91 | 42,04 | 00:00:00 | | 2001-08-16 | 43,13 | 1.382.600 | 43,53 | 42,40 | 42,40 | 00:00:00 | | 2001-08-17 | 43,00 | 1.232.900 | 43,11 | 42,40 | 42,65 | 00:00:00 | | 2001-08-20 | 43,60 | 1.209.100 | 43,75 | 43,15 | 43,45 | 00:00:00 | | 2001-08-21 | 43,05 | 1.347.600 | 43,90 | 42,93 | 43,90 | 00:00:00 | | 2001-08-22 | 43,26 | 2.146.500 | 43,55 | 42,90 | 43,15 | 00:00:00 | | 2001-08-23 | 43,35 | 818.500 | 43,45 | 43,05 | 43,26 | 00:00:00 | | 2001-08-24 | 43,83 | 1.386.000 | 44,00 | 43,07 | 43,15 | 00:00:00 | | 2001-08-27 | 43,80 | 1.895.900 | 44,40 | 43,80 | 43,83 | 00:00:00 | | 2001-08-28 | 43,86 | 1.496.900 | 44,44 | 43,75 | 43,95 | 00:00:00 | | 2001-08-29 | 43,65 | 1.097.200 | 44,15 | 43,64 | 44,10 | 00:00:00 | | 2001-08-30 | 43,87 | 2.364.300 | 44,27 | 43,74 | 44,25 | 00:00:00 | | 2001-08-31 | 43,04 | 2.137.700 | 43,40 | 42,80 | 43,25 | 00:00:00 | | 2001-09-04 | 43,65 | 2.922.800 | 43,87 | 43,20 | 43,20 | 00:00:00 | | 2001-09-05 | 44,18 | 2.195.700 | 44,31 | 43,16 | 43,60 | 00:00:00 | | 2001-09-06 | 43,30 | 1.993.800 | 44,00 | 43,26 | 43,77 | 00:00:00 | | 2001-09-07 | 43,90 | 2.345.100 | 43,92 | 42,73 | 42,90 | 00:00:00 | | 2001-09-10 | 43,95 | 2.750.100 | 44,49 | 43,70 | 43,90 | 00:00:00 | | 2001-09-17 | 44,06 | 3.346.300 | 44,35 | 42,98 | 43,95 | 00:00:00 | | 2001-09-18 | 43,43 | 3.195.300 | 44,00 | 42,50 | 43,99 | 00:00:00 | | 2001-09-19 | 41,58 | 3.387.700 | 43,37 | 40,75 | 42,93 | 00:00:00 | | 2001-09-20 | 41,46 | 4.071.500 | 41,95 | 39,99 | 40,30 | 00:00:00 | | 2001-09-21 | 40,40 | 4.918.900 | 42,20 | 40,24 | 40,50 | 00:00:00 | | 2001-09-24 | 39,75 | 3.734.200 | 40,95 | 39,30 | 40,40 | 00:00:00 | | 2001-09-25 | 41,15 | 2.512.100 | 41,25 | 39,40 | 39,50 | 00:00:00 | | 2001-09-26 | 41,04 | 1.989.600 | 41,21 | 40,50 | 41,15 | 00:00:00 | | 2001-09-27 | 41,43 | 2.314.900 | 41,80 | 40,82 | 41,00 | 00:00:00 | | 2001-09-28 | 41,88 | 2.567.000 | 42,38 | 41,74 | 42,00 | 00:00:00 | | 2001-10-01 | 41,85 | 1.676.100 | 41,97 | 41,30 | 41,95 | 00:00:00 | | 2001-10-02 | 41,80 | 2.269.600 | 42,02 | 41,30 | 41,60 | 00:00:00 | | 2001-10-03 | 41,25 | 3.410.700 | 41,79 | 40,99 | 41,50 | 00:00:00 | | 2001-10-04 | 40,50 | 3.117.600 | 41,20 | 40,25 | 41,00 | 00:00:00 | | 2001-10-05 | 41,10 | 1.665.100 | 41,40 | 40,89 | 40,95 | 00:00:00 | | 2001-10-08 | 39,70 | 5.721.900 | 40,00 | 38,74 | 39,50 | 00:00:00 | | 2001-10-09 | 40,19 | 2.461.800 | 40,50 | 39,50 | 39,65 | 00:00:00 | | 2001-10-10 | 40,52 | 2.294.300 | 41,00 | 39,99 | 40,20 | 00:00:00 | | 2001-10-11 | 40,06 | 3.955.500 | 40,90 | 39,67 | 40,50 | 00:00:00 | | 2001-10-12 | 40,60 | 2.487.600 | 40,70 | 39,78 | 39,80 | 00:00:00 | | 2001-10-15 | 41,07 | 1.727.900 | 41,35 | 40,20 | 40,50 | 00:00:00 | | 2001-10-16 | 40,40 | 2.963.300 | 40,97 | 40,01 | 40,90 | 00:00:00 | | 2001-10-17 | 41,00 | 1.956.200 | 41,20 | 40,20 | 41,00 | 00:00:00 | | 2001-10-18 | 41,91 | 2.433.600 | 42,10 | 40,98 | 41,00 | 00:00:00 | | 2001-10-19 | 41,90 | 2.896.900 | 42,10 | 41,51 | 42,00 | 00:00:00 | | 2001-10-22 | 42,15 | 2.038.800 | 42,30 | 41,55 | 41,95 | 00:00:00 | | 2001-10-23 | 42,45 | 2.587.700 | 42,60 | 41,98 | 42,15 | 00:00:00 | | 2001-10-24 | 41,80 | 4.859.400 | 42,09 | 40,40 | 41,75 | 00:00:00 | | 2001-10-25 | 42,40 | 3.262.500 | 42,50 | 41,20 | 41,30 | 00:00:00 | | 2001-10-26 | 42,29 | 1.627.400 | 42,60 | 41,99 | 42,40 | 00:00:00 | | 2001-10-29 | 42,40 | 1.348.600 | 42,59 | 41,95 | 42,04 | 00:00:00 | | 2001-10-30 | 41,77 | 1.167.300 | 42,43 | 41,73 | 42,41 | 00:00:00 | | 2001-10-31 | 41,66 | 1.384.400 | 42,15 | 41,50 | 42,00 | 00:00:00 | | 2001-11-01 | 42,49 | 1.541.800 | 42,50 | 41,44 | 41,66 | 00:00:00 | | 2001-11-02 | 42,90 | 1.041.300 | 42,95 | 41,75 | 42,20 | 00:00:00 | | 2001-11-05 | 42,97 | 1.583.800 | 43,45 | 42,80 | 43,00 | 00:00:00 | | 2001-11-06 | 42,75 | 1.541.900 | 43,49 | 42,51 | 42,97 | 00:00:00 | | 2001-11-07 | 42,10 | 2.729.700 | 43,14 | 41,93 | 42,90 | 00:00:00 | | 2001-11-08 | 42,27 | 2.158.000 | 42,45 | 41,61 | 42,30 | 00:00:00 | | 2001-11-09 | 42,69 | 1.311.200 | 42,91 | 42,00 | 42,00 | 00:00:00 | | 2001-11-12 | 43,05 | 1.322.000 | 43,17 | 42,10 | 42,45 | 00:00:00 | | 2001-11-13 | 43,40 | 2.001.500 | 43,50 | 43,05 | 43,10 | 00:00:00 | | 2001-11-14 | 43,10 | 1.648.200 | 43,75 | 42,96 | 43,70 | 00:00:00 | | 2001-11-15 | 43,70 | 1.731.100 | 43,75 | 42,95 | 42,95 | 00:00:00 | | 2001-11-16 | 43,64 | 1.706.400 | 43,97 | 43,45 | 43,73 | 00:00:00 | | 2001-11-19 | 43,28 | 1.314.100 | 43,93 | 43,03 | 43,84 | 00:00:00 | | 2001-11-20 | 43,12 | 1.356.500 | 43,40 | 43,08 | 43,20 | 00:00:00 | | 2001-11-21 | 43,02 | 948.600 | 43,38 | 42,95 | 43,00 | 00:00:00 | | 2001-11-23 | 43,48 | 501.000 | 43,58 | 43,06 | 43,10 | 00:00:00 | | 2001-11-26 | 43,20 | 1.240.200 | 43,74 | 43,15 | 43,48 | 00:00:00 | | 2001-11-27 | 42,85 | 2.526.500 | 43,15 | 42,20 | 42,80 | 00:00:00 | | 2001-11-28 | 42,80 | 1.484.100 | 43,14 | 42,75 | 42,85 | 00:00:00 | | 2001-11-29 | 43,23 | 1.880.300 | 43,55 | 42,89 | 43,30 | 00:00:00 | | 2001-11-30 | 43,10 | 1.157.900 | 43,30 | 42,96 | 43,20 | 00:00:00 | | 2001-12-03 | 42,80 | 2.447.000 | 43,20 | 42,50 | 43,20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
