|
 Anheuser-Busch In - [Ticker: BUD] |     | | Última Transacción | 122,170 | Hora de Cotización | 2017-11-01 - 19:34:00 | | Variación | -0,610 (-0.50%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 123,240 | Mínimo | 122,000 | | Volumen | 1.061.950 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 122,170 x 400 - 122,190 x 300 | Yield | | | Cierre Anterior | 122,780 | PER | 0,00% | | Apertura | 122,440 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BUD desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-04-01 | 52,14 | 1.513.400 | 52,22 | 51,85 | 52,19 | 00:00:00 | | 2002-04-02 | 52,15 | 1.768.100 | 52,25 | 51,80 | 52,00 | 00:00:00 | | 2002-04-03 | 51,44 | 3.100.700 | 52,19 | 51,25 | 52,10 | 00:00:00 | | 2002-04-04 | 52,37 | 2.016.200 | 52,50 | 51,59 | 51,69 | 00:00:00 | | 2002-04-05 | 52,17 | 1.710.300 | 52,74 | 51,97 | 52,37 | 00:00:00 | | 2002-04-08 | 51,84 | 1.530.400 | 52,49 | 51,69 | 51,80 | 00:00:00 | | 2002-04-09 | 51,88 | 1.768.900 | 52,09 | 51,54 | 51,83 | 00:00:00 | | 2002-04-10 | 52,77 | 1.747.400 | 52,90 | 51,99 | 52,05 | 00:00:00 | | 2002-04-11 | 52,42 | 2.012.600 | 52,97 | 52,23 | 52,77 | 00:00:00 | | 2002-04-12 | 52,49 | 1.285.400 | 52,88 | 52,09 | 52,42 | 00:00:00 | | 2002-04-15 | 51,70 | 1.918.200 | 52,73 | 51,60 | 52,60 | 00:00:00 | | 2002-04-16 | 51,76 | 2.948.500 | 52,00 | 51,52 | 52,00 | 00:00:00 | | 2002-04-17 | 51,55 | 1.836.200 | 52,03 | 51,45 | 51,94 | 00:00:00 | | 2002-04-18 | 51,58 | 1.807.500 | 52,00 | 51,42 | 51,80 | 00:00:00 | | 2002-04-19 | 52,20 | 1.307.000 | 52,60 | 51,86 | 52,00 | 00:00:00 | | 2002-04-22 | 52,63 | 1.421.900 | 52,97 | 52,35 | 52,35 | 00:00:00 | | 2002-04-23 | 53,02 | 1.782.300 | 53,10 | 52,21 | 53,10 | 00:00:00 | | 2002-04-24 | 51,70 | 3.286.300 | 53,35 | 51,49 | 53,20 | 00:00:00 | | 2002-04-25 | 52,64 | 2.729.700 | 53,00 | 52,04 | 52,30 | 00:00:00 | | 2002-04-26 | 52,39 | 1.766.400 | 52,94 | 52,15 | 52,90 | 00:00:00 | | 2002-04-29 | 52,61 | 2.226.800 | 52,76 | 52,15 | 52,35 | 00:00:00 | | 2002-04-30 | 53,00 | 2.365.000 | 53,08 | 52,40 | 52,70 | 00:00:00 | | 2002-05-01 | 53,95 | 1.817.100 | 53,95 | 53,08 | 53,15 | 00:00:00 | | 2002-05-02 | 53,89 | 2.054.100 | 54,00 | 53,51 | 53,95 | 00:00:00 | | 2002-05-03 | 53,89 | 1.916.400 | 53,90 | 53,31 | 53,75 | 00:00:00 | | 2002-05-06 | 53,60 | 1.471.900 | 53,95 | 53,59 | 53,70 | 00:00:00 | | 2002-05-07 | 53,09 | 1.697.400 | 53,70 | 53,00 | 53,70 | 00:00:00 | | 2002-05-08 | 51,63 | 4.405.600 | 53,43 | 51,40 | 53,35 | 00:00:00 | | 2002-05-09 | 51,62 | 2.704.400 | 51,79 | 50,90 | 51,20 | 00:00:00 | | 2002-05-10 | 51,12 | 1.523.800 | 51,67 | 51,01 | 51,50 | 00:00:00 | | 2002-05-13 | 50,64 | 2.248.700 | 51,25 | 50,45 | 51,25 | 00:00:00 | | 2002-05-14 | 49,10 | 4.874.700 | 50,35 | 48,99 | 50,00 | 00:00:00 | | 2002-05-15 | 50,25 | 4.241.100 | 50,55 | 49,11 | 49,15 | 00:00:00 | | 2002-05-16 | 50,90 | 2.537.600 | 51,13 | 50,30 | 50,40 | 00:00:00 | | 2002-05-17 | 50,95 | 2.315.100 | 51,05 | 50,53 | 50,92 | 00:00:00 | | 2002-05-20 | 50,44 | 1.410.700 | 50,80 | 50,41 | 50,80 | 00:00:00 | | 2002-05-21 | 50,58 | 1.719.200 | 50,81 | 50,27 | 50,75 | 00:00:00 | | 2002-05-22 | 50,93 | 1.743.100 | 51,09 | 50,58 | 50,58 | 00:00:00 | | 2002-05-23 | 50,56 | 1.796.500 | 51,00 | 50,38 | 50,71 | 00:00:00 | | 2002-05-24 | 50,62 | 1.227.600 | 50,97 | 50,40 | 50,40 | 00:00:00 | | 2002-05-28 | 50,65 | 2.007.400 | 50,75 | 50,50 | 50,70 | 00:00:00 | | 2002-05-29 | 50,63 | 1.387.300 | 50,81 | 50,40 | 50,40 | 00:00:00 | | 2002-05-30 | 51,00 | 1.614.200 | 51,50 | 50,68 | 50,75 | 00:00:00 | | 2002-05-31 | 51,61 | 1.361.700 | 51,86 | 51,04 | 51,05 | 00:00:00 | | 2002-06-03 | 50,65 | 1.863.400 | 51,61 | 50,64 | 51,40 | 00:00:00 | | 2002-06-04 | 50,97 | 2.051.400 | 51,25 | 50,66 | 50,90 | 00:00:00 | | 2002-06-05 | 52,00 | 1.884.300 | 52,10 | 51,00 | 51,10 | 00:00:00 | | 2002-06-06 | 51,88 | 1.871.700 | 52,35 | 51,30 | 52,05 | 00:00:00 | | 2002-06-07 | 51,50 | 2.963.900 | 51,89 | 50,50 | 51,10 | 00:00:00 | | 2002-06-10 | 51,50 | 1.376.900 | 51,96 | 51,25 | 51,70 | 00:00:00 | | 2002-06-11 | 51,80 | 1.454.400 | 52,18 | 51,30 | 51,57 | 00:00:00 | | 2002-06-12 | 52,05 | 1.815.500 | 52,55 | 51,90 | 52,05 | 00:00:00 | | 2002-06-13 | 52,81 | 2.298.700 | 53,24 | 52,01 | 52,05 | 00:00:00 | | 2002-06-14 | 52,14 | 2.376.000 | 52,56 | 51,58 | 52,30 | 00:00:00 | | 2002-06-17 | 52,71 | 1.875.300 | 53,00 | 52,20 | 52,90 | 00:00:00 | | 2002-06-18 | 52,61 | 1.571.000 | 52,81 | 52,36 | 52,50 | 00:00:00 | | 2002-06-19 | 50,55 | 4.228.300 | 51,90 | 50,00 | 51,75 | 00:00:00 | | 2002-06-20 | 50,95 | 2.626.100 | 51,30 | 50,68 | 50,90 | 00:00:00 | | 2002-06-21 | 50,70 | 3.124.400 | 51,20 | 50,03 | 50,05 | 00:00:00 | | 2002-06-24 | 50,70 | 2.377.300 | 51,30 | 50,35 | 50,85 | 00:00:00 | | 2002-06-25 | 49,76 | 2.364.300 | 51,15 | 49,76 | 50,50 | 00:00:00 | | 2002-06-26 | 50,26 | 3.135.800 | 50,55 | 49,15 | 49,15 | 00:00:00 | | 2002-06-27 | 50,72 | 2.348.400 | 50,93 | 50,19 | 50,40 | 00:00:00 | | 2002-06-28 | 50,00 | 2.325.300 | 51,47 | 50,00 | 50,80 | 00:00:00 | | 2002-07-01 | 50,30 | 2.456.200 | 50,89 | 50,05 | 50,15 | 00:00:00 | | 2002-07-02 | 51,20 | 2.853.100 | 51,59 | 50,67 | 50,80 | 00:00:00 | | 2002-07-03 | 50,55 | 2.722.700 | 51,56 | 50,55 | 51,21 | 00:00:00 | | 2002-07-05 | 51,16 | 1.098.400 | 51,39 | 50,30 | 50,40 | 00:00:00 | | 2002-07-08 | 51,05 | 2.455.200 | 51,43 | 50,65 | 50,91 | 00:00:00 | | 2002-07-09 | 50,75 | 2.691.000 | 51,40 | 50,30 | 50,70 | 00:00:00 | | 2002-07-10 | 50,15 | 2.982.000 | 50,96 | 49,97 | 50,75 | 00:00:00 | | 2002-07-11 | 49,56 | 4.902.300 | 50,79 | 49,00 | 50,00 | 00:00:00 | | 2002-07-12 | 49,20 | 4.302.000 | 49,80 | 48,86 | 49,50 | 00:00:00 | | 2002-07-15 | 49,57 | 3.900.100 | 49,60 | 48,24 | 49,10 | 00:00:00 | | 2002-07-16 | 46,55 | 4.433.700 | 49,16 | 46,30 | 48,90 | 00:00:00 | | 2002-07-17 | 47,00 | 4.891.000 | 47,73 | 46,82 | 46,90 | 00:00:00 | | 2002-07-18 | 47,30 | 2.370.100 | 48,00 | 47,00 | 47,20 | 00:00:00 | | 2002-07-19 | 44,00 | 5.078.700 | 46,35 | 43,65 | 46,00 | 00:00:00 | | 2002-07-22 | 45,67 | 5.972.400 | 47,30 | 45,00 | 45,00 | 00:00:00 | | 2002-07-23 | 44,75 | 3.850.600 | 46,36 | 44,46 | 45,00 | 00:00:00 | | 2002-07-24 | 46,25 | 5.948.400 | 47,95 | 44,00 | 44,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
