|
 Anheuser-Busch In - [Ticker: BUD] |     | | Última Transacción | 122,170 | Hora de Cotización | 2017-11-01 - 19:34:00 | | Variación | -0,610 (-0.50%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 123,240 | Mínimo | 122,000 | | Volumen | 1.061.950 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 122,170 x 400 - 122,190 x 300 | Yield | | | Cierre Anterior | 122,780 | PER | 0,00% | | Apertura | 122,440 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BUD desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-07-24 | 46,25 | 5.948.400 | 47,95 | 44,00 | 44,00 | 00:00:00 | | 2002-07-25 | 47,45 | 5.221.000 | 48,18 | 46,00 | 46,26 | 00:00:00 | | 2002-07-26 | 47,50 | 2.936.300 | 47,95 | 46,95 | 47,40 | 00:00:00 | | 2002-07-29 | 49,55 | 2.258.400 | 49,58 | 47,60 | 48,10 | 00:00:00 | | 2002-07-30 | 48,61 | 2.124.300 | 49,60 | 48,36 | 49,55 | 00:00:00 | | 2002-07-31 | 51,71 | 3.925.900 | 52,00 | 48,95 | 48,95 | 00:00:00 | | 2002-08-01 | 50,78 | 3.088.000 | 51,75 | 50,63 | 51,40 | 00:00:00 | | 2002-08-02 | 50,81 | 3.245.000 | 51,50 | 50,01 | 50,27 | 00:00:00 | | 2002-08-05 | 50,30 | 2.423.200 | 51,30 | 50,12 | 51,01 | 00:00:00 | | 2002-08-06 | 50,63 | 2.251.700 | 51,18 | 50,44 | 50,55 | 00:00:00 | | 2002-08-07 | 51,14 | 2.327.100 | 51,43 | 50,14 | 51,35 | 00:00:00 | | 2002-08-08 | 51,88 | 2.319.100 | 51,98 | 51,03 | 51,28 | 00:00:00 | | 2002-08-09 | 51,60 | 2.163.700 | 51,99 | 51,54 | 51,89 | 00:00:00 | | 2002-08-12 | 51,78 | 2.489.000 | 51,78 | 50,65 | 50,90 | 00:00:00 | | 2002-08-13 | 52,12 | 2.583.500 | 52,75 | 51,30 | 51,53 | 00:00:00 | | 2002-08-14 | 52,80 | 2.256.000 | 53,00 | 51,06 | 52,25 | 00:00:00 | | 2002-08-15 | 51,98 | 2.195.900 | 52,75 | 51,50 | 52,60 | 00:00:00 | | 2002-08-16 | 51,48 | 1.817.200 | 52,01 | 51,40 | 51,40 | 00:00:00 | | 2002-08-19 | 53,03 | 2.799.600 | 53,19 | 51,05 | 51,35 | 00:00:00 | | 2002-08-20 | 52,80 | 1.722.000 | 53,20 | 52,40 | 52,65 | 00:00:00 | | 2002-08-21 | 52,16 | 2.272.500 | 53,00 | 51,86 | 52,80 | 00:00:00 | | 2002-08-22 | 52,75 | 3.076.700 | 53,15 | 51,95 | 52,30 | 00:00:00 | | 2002-08-23 | 52,09 | 2.666.000 | 52,60 | 51,72 | 52,45 | 00:00:00 | | 2002-08-26 | 53,03 | 2.523.100 | 53,25 | 52,06 | 52,10 | 00:00:00 | | 2002-08-27 | 52,95 | 2.607.200 | 53,36 | 52,49 | 52,98 | 00:00:00 | | 2002-08-28 | 52,50 | 1.968.500 | 53,04 | 52,11 | 52,80 | 00:00:00 | | 2002-08-29 | 52,46 | 2.364.400 | 52,98 | 52,10 | 52,15 | 00:00:00 | | 2002-08-30 | 53,16 | 2.088.700 | 53,73 | 52,11 | 52,25 | 00:00:00 | | 2002-09-03 | 52,52 | 2.571.200 | 53,14 | 52,32 | 52,65 | 00:00:00 | | 2002-09-04 | 53,16 | 3.887.800 | 53,45 | 52,15 | 52,70 | 00:00:00 | | 2002-09-05 | 54,03 | 4.586.300 | 54,23 | 53,00 | 53,16 | 00:00:00 | | 2002-09-06 | 53,37 | 2.861.800 | 54,66 | 53,18 | 54,47 | 00:00:00 | | 2002-09-09 | 54,08 | 2.186.100 | 54,40 | 53,30 | 53,37 | 00:00:00 | | 2002-09-10 | 53,00 | 5.582.600 | 54,60 | 52,74 | 54,30 | 00:00:00 | | 2002-09-11 | 52,44 | 2.618.400 | 53,10 | 52,36 | 52,80 | 00:00:00 | | 2002-09-12 | 52,50 | 3.075.100 | 52,86 | 52,04 | 52,05 | 00:00:00 | | 2002-09-13 | 52,50 | 2.083.600 | 52,72 | 51,99 | 52,06 | 00:00:00 | | 2002-09-16 | 53,03 | 2.021.600 | 53,10 | 52,25 | 52,25 | 00:00:00 | | 2002-09-17 | 52,32 | 1.884.600 | 53,27 | 52,32 | 53,03 | 00:00:00 | | 2002-09-18 | 52,13 | 2.892.100 | 52,85 | 52,00 | 52,15 | 00:00:00 | | 2002-09-19 | 50,85 | 3.083.900 | 51,87 | 50,85 | 51,50 | 00:00:00 | | 2002-09-20 | 51,23 | 4.301.800 | 51,40 | 50,73 | 50,75 | 00:00:00 | | 2002-09-23 | 50,65 | 2.339.600 | 50,98 | 50,25 | 50,80 | 00:00:00 | | 2002-09-24 | 50,20 | 2.808.700 | 50,97 | 50,17 | 50,65 | 00:00:00 | | 2002-09-25 | 51,67 | 3.408.900 | 51,80 | 50,47 | 50,88 | 00:00:00 | | 2002-09-26 | 52,27 | 2.586.800 | 52,47 | 51,20 | 51,64 | 00:00:00 | | 2002-09-27 | 51,73 | 2.430.000 | 52,95 | 51,60 | 52,26 | 00:00:00 | | 2002-09-30 | 50,60 | 4.019.500 | 51,10 | 50,13 | 51,10 | 00:00:00 | | 2002-10-01 | 52,24 | 3.299.900 | 52,39 | 50,55 | 50,55 | 00:00:00 | | 2002-10-02 | 52,47 | 2.780.500 | 53,02 | 51,54 | 51,80 | 00:00:00 | | 2002-10-03 | 52,05 | 3.346.400 | 53,28 | 52,05 | 52,50 | 00:00:00 | | 2002-10-04 | 52,94 | 3.217.300 | 53,10 | 52,36 | 52,50 | 00:00:00 | | 2002-10-07 | 52,39 | 4.460.100 | 53,72 | 52,20 | 53,19 | 00:00:00 | | 2002-10-08 | 53,18 | 3.448.400 | 53,42 | 52,42 | 52,85 | 00:00:00 | | 2002-10-09 | 51,50 | 4.091.500 | 53,00 | 51,37 | 52,78 | 00:00:00 | | 2002-10-10 | 51,65 | 3.366.600 | 52,55 | 51,30 | 51,30 | 00:00:00 | | 2002-10-11 | 52,67 | 3.287.500 | 53,24 | 51,96 | 52,20 | 00:00:00 | | 2002-10-14 | 53,94 | 3.509.800 | 53,94 | 52,87 | 52,90 | 00:00:00 | | 2002-10-15 | 53,78 | 5.849.100 | 54,26 | 52,75 | 54,15 | 00:00:00 | | 2002-10-16 | 53,90 | 2.642.900 | 54,24 | 53,65 | 53,78 | 00:00:00 | | 2002-10-17 | 53,65 | 2.815.300 | 54,50 | 53,57 | 54,40 | 00:00:00 | | 2002-10-18 | 54,05 | 2.439.500 | 54,33 | 53,48 | 53,55 | 00:00:00 | | 2002-10-21 | 54,97 | 2.831.900 | 55,00 | 54,12 | 54,20 | 00:00:00 | | 2002-10-22 | 53,97 | 3.038.800 | 54,17 | 53,27 | 53,80 | 00:00:00 | | 2002-10-23 | 51,91 | 5.377.800 | 54,40 | 51,85 | 53,86 | 00:00:00 | | 2002-10-24 | 53,10 | 4.626.400 | 53,82 | 51,20 | 52,30 | 00:00:00 | | 2002-10-25 | 53,04 | 2.365.400 | 53,35 | 52,39 | 52,62 | 00:00:00 | | 2002-10-28 | 51,94 | 2.263.500 | 53,70 | 51,56 | 53,70 | 00:00:00 | | 2002-10-29 | 52,65 | 2.062.900 | 52,85 | 51,96 | 52,15 | 00:00:00 | | 2002-10-30 | 52,38 | 2.261.300 | 53,22 | 52,31 | 53,10 | 00:00:00 | | 2002-10-31 | 52,76 | 3.157.600 | 53,25 | 52,01 | 52,30 | 00:00:00 | | 2002-11-01 | 53,22 | 1.710.100 | 53,70 | 52,46 | 52,88 | 00:00:00 | | 2002-11-04 | 51,95 | 2.384.200 | 53,23 | 51,70 | 53,00 | 00:00:00 | | 2002-11-05 | 53,14 | 1.970.100 | 53,30 | 52,11 | 52,15 | 00:00:00 | | 2002-11-06 | 52,50 | 2.007.900 | 53,08 | 51,84 | 53,00 | 00:00:00 | | 2002-11-07 | 52,43 | 1.707.700 | 52,68 | 52,00 | 52,25 | 00:00:00 | | 2002-11-08 | 52,12 | 1.770.000 | 52,47 | 51,87 | 52,43 | 00:00:00 | | 2002-11-11 | 51,77 | 2.285.700 | 53,19 | 51,74 | 52,12 | 00:00:00 | | 2002-11-12 | 48,48 | 7.677.000 | 51,77 | 47,95 | 51,77 | 00:00:00 | | 2002-11-13 | 49,48 | 6.922.600 | 50,40 | 48,48 | 49,90 | 00:00:00 | | 2002-11-14 | 51,08 | 3.376.200 | 51,30 | 49,58 | 50,20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
