Última Hora: "Tapetes de sal dão cor a ruas de Viana no último dia da Romaria d'Agonia - O MINHO" Wed, 21 Aug 2019 09:55:42 GMT    "Gémeas que viviam em garagem "nunca foram matriculadas no sistema de ensino" - Sol" Wed, 21 Aug 2019 12:33:07 GMT    "Vagas de atendimento no SEF estão a ser vendidas na Internet - Revista Sábado" Tue, 20 Aug 2019 17:45:00 GMT    "Portuguesa de 24 anos desaparecida em Espanha há dois dias - Sol" Wed, 21 Aug 2019 10:55:24 GMT    "Confusão. Pardal Henriques é candidato ao parlamento, diz Marinho e Pinto. Sindicalista diz que ainda não tomou ?a decisão? - Observador" Wed, 21 Aug 2019 14:57:21 GMT    "Lei laboral: O que dizia o acórdão do Tribunal Constitucional de 2008? - Jornal Económico" Tue, 20 Aug 2019 11:16:49 GMT   "Motoristas avançam com greve ao trabalho suplementar no início de setembro - Jornal Económico" Wed, 21 Aug 2019 08:00:52 GMT    "Acidente entre Évora e Redondo causa 1 morto e 1 ferido - DianaFM" Wed, 21 Aug 2019 06:35:29 GMT    "Os números do Euromilhões - O MINHO" Tue, 20 Aug 2019 19:32:34 GMT    "Estudante envia foto do novo quarto à mãe... mas esquece-se de tirar objeto comprometedor da cabeceira da cama - Correio da Manhã" Wed, 21 Aug 2019 14:13:25 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BULGARI - [Ticker: BUL.MI]Gráfico BULGARI            Noticias BULGARI            Descargar Históricos de Metastock BULGARI           y Otros  Análisis Técnico BULGARI            
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BUL.MI desde 2000-01-01 hasta 2019-08-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-038,95359.0009,308,908,9900:00:00
2000-01-048,61205.0008,958,618,9500:00:00
2000-01-058,371.001.0008,747,807,9400:00:00
2000-01-068,53601.0009,008,158,4600:00:00
2000-01-078,83665.0009,018,539,0000:00:00
2000-01-109,201.014.5009,308,808,8500:00:00
2000-01-119,30470.0009,399,259,3500:00:00
2000-01-129,40613.0009,448,969,3500:00:00
2000-01-139,28975.0009,509,149,3500:00:00
2000-01-1410,15773.50010,159,359,4500:00:00
2000-01-179,79533.00010,109,7310,0000:00:00
2000-01-189,65399.0009,909,319,6000:00:00
2000-01-199,40315.0009,549,279,4500:00:00
2000-01-209,80741.5009,989,369,5000:00:00
2000-01-2110,001.739.00010,359,909,9000:00:00
2000-01-2410,49745.50010,5010,0010,1500:00:00
2000-01-2510,691.462.50011,2210,1210,1900:00:00
2000-01-2610,00699.00010,959,8510,9500:00:00
2000-01-2710,25517.00010,3010,0810,2500:00:00
2000-01-289,98688.00010,259,9010,1600:00:00
2000-01-3110,151.370.50010,509,659,6500:00:00
2000-02-019,89680.50010,389,6110,3000:00:00
2000-02-0210,28984.00010,449,679,6700:00:00
2000-02-0310,19513.50010,3010,0710,3000:00:00
2000-02-0410,01406.00010,289,9710,2000:00:00
2000-02-079,801.130.50010,239,6810,2300:00:00
2000-02-089,39849.5009,789,359,7800:00:00
2000-02-099,501.027.0009,649,489,6400:00:00
2000-02-109,60536.5009,609,369,4500:00:00
2000-02-119,38514.5009,509,309,4400:00:00
2000-02-149,59550.5009,749,239,4000:00:00
2000-02-159,57813.50010,059,509,7400:00:00
2000-02-169,901.250.5009,959,209,8100:00:00
2000-02-1710,00879.50010,129,759,9000:00:00
2000-02-189,94930.50010,109,9410,0000:00:00
2000-02-219,98607.00010,139,9510,0000:00:00
2000-02-229,50608.00010,059,509,9600:00:00
2000-02-239,80676.50010,079,759,7500:00:00
2000-02-2410,07613.50010,349,839,9700:00:00
2000-02-259,90236.00010,109,879,8700:00:00
2000-02-289,78620.0009,959,659,9500:00:00
2000-02-299,50671.5009,949,509,9000:00:00
2000-03-019,60683.5009,859,569,8500:00:00
2000-03-029,35701.5009,859,359,8500:00:00
2000-03-039,50547.0009,749,299,6200:00:00
2000-03-069,76564.5009,769,529,6500:00:00
2000-03-079,67465.5009,809,509,6000:00:00
2000-03-089,52506.0009,529,339,4500:00:00
2000-03-099,70638.5009,759,509,7500:00:00
2000-03-1010,461.847.50010,549,689,7000:00:00
2000-03-1310,46010,4610,4610,4600:00:00
2000-03-1411,211.645.00011,3010,5110,5300:00:00
2000-03-1511,341.391.50011,5010,7410,8000:00:00
2000-03-1611,801.044.00011,9811,4811,6000:00:00
2000-03-1711,49581.50011,8911,0211,8500:00:00
2000-03-2012,10727.20012,2910,9011,3500:00:00
2000-03-2111,56794.20012,1911,3512,0000:00:00
2000-03-2211,00734.70011,7010,9511,5000:00:00
2000-03-2310,69412.20011,2410,5011,1000:00:00
2000-03-2410,73391.20011,0010,4210,8900:00:00
2000-03-2711,00228.20011,0010,6710,7900:00:00
2000-03-2810,78210.20011,3610,7511,0000:00:00
2000-03-2911,501.704.00011,8811,1411,1400:00:00
2000-03-3011,25382.20011,5011,0011,5000:00:00
2000-03-3111,56432.00011,5611,1211,2000:00:00
2000-04-0311,77760.00011,9411,5011,5000:00:00
2000-04-0411,50414.00011,9511,5011,9500:00:00
2000-04-0511,441.130.70012,0011,2811,5000:00:00
2000-04-0611,901.046.50012,5011,2511,3700:00:00
2000-04-0711,66556.00012,2011,6612,2000:00:00
2000-04-1012,16529.20012,2711,5811,6000:00:00
2000-04-1112,00703.00012,1311,6612,1300:00:00
2000-04-1211,72815.50012,2411,7212,1000:00:00
2000-04-1311,70177.00012,0911,6611,7000:00:00
2000-04-1411,35294.20011,8411,3511,6700:00:00
2000-04-1710,70549.70011,0010,3911,0000:00:00
2000-04-1810,40500.70010,9010,0610,8900:00:00
2000-04-1910,65565.00010,9210,5510,5500:00:00
2000-04-2011,40534.70011,5010,5010,9000:00:00
2000-04-2111,40011,4011,4011,4000:00:00
2000-04-2411,40011,4011,4011,4000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters