|
 BULGARI - [Ticker: BUL.MI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BUL.MI desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-09-08 | 6,36 | 1.803.700 | 6,45 | 6,30 | 6,37 | 00:00:00 | | 2003-09-09 | 6,15 | 2.991.600 | 6,43 | 6,11 | 6,39 | 00:00:00 | | 2003-09-10 | 6,07 | 3.567.700 | 6,23 | 5,95 | 6,15 | 00:00:00 | | 2003-09-11 | 6,14 | 3.530.300 | 6,33 | 6,03 | 6,03 | 00:00:00 | | 2003-09-12 | 6,48 | 8.453.400 | 6,63 | 6,43 | 6,44 | 00:00:00 | | 2003-09-15 | 6,45 | 2.189.800 | 6,60 | 6,45 | 6,53 | 00:00:00 | | 2003-09-16 | 6,70 | 2.476.500 | 6,72 | 6,43 | 6,48 | 00:00:00 | | 2003-09-17 | 6,96 | 6.037.000 | 7,05 | 6,72 | 6,75 | 00:00:00 | | 2003-09-18 | 6,94 | 1.824.600 | 7,07 | 6,85 | 7,00 | 00:00:00 | | 2003-09-19 | 6,91 | 1.934.400 | 7,00 | 6,82 | 6,96 | 00:00:00 | | 2003-09-22 | 6,79 | 2.242.300 | 6,89 | 6,73 | 6,82 | 00:00:00 | | 2003-09-23 | 7,01 | 3.284.800 | 7,06 | 6,74 | 6,84 | 00:00:00 | | 2003-09-24 | 7,16 | 5.171.100 | 7,28 | 7,08 | 7,08 | 00:00:00 | | 2003-09-25 | 6,94 | 3.084.500 | 7,08 | 6,91 | 7,03 | 00:00:00 | | 2003-09-26 | 6,96 | 1.879.700 | 6,98 | 6,79 | 6,90 | 00:00:00 | | 2003-09-29 | 7,03 | 2.106.800 | 7,11 | 6,86 | 6,87 | 00:00:00 | | 2003-09-30 | 6,90 | 2.128.200 | 7,10 | 6,90 | 7,09 | 00:00:00 | | 2003-10-01 | 6,86 | 1.983.400 | 6,93 | 6,82 | 6,86 | 00:00:00 | | 2003-10-02 | 7,05 | 1.589.700 | 7,08 | 6,91 | 6,93 | 00:00:00 | | 2003-10-03 | 7,15 | 1.485.200 | 7,19 | 7,00 | 7,02 | 00:00:00 | | 2003-10-06 | 7,23 | 1.872.400 | 7,27 | 7,12 | 7,19 | 00:00:00 | | 2003-10-07 | 7,15 | 1.290.300 | 7,27 | 7,15 | 7,22 | 00:00:00 | | 2003-10-08 | 7,23 | 2.280.900 | 7,34 | 7,10 | 7,13 | 00:00:00 | | 2003-10-09 | 7,36 | 2.109.000 | 7,42 | 7,25 | 7,26 | 00:00:00 | | 2003-10-10 | 7,38 | 2.060.500 | 7,50 | 7,38 | 7,50 | 00:00:00 | | 2003-10-13 | 7,80 | 3.073.200 | 7,80 | 7,43 | 7,45 | 00:00:00 | | 2003-10-14 | 7,57 | 4.703.300 | 7,89 | 7,55 | 7,88 | 00:00:00 | | 2003-10-15 | 7,72 | 1.954.800 | 7,75 | 7,62 | 7,67 | 00:00:00 | | 2003-10-16 | 7,48 | 3.957.900 | 7,69 | 7,44 | 7,69 | 00:00:00 | | 2003-10-17 | 7,40 | 2.194.700 | 7,60 | 7,35 | 7,52 | 00:00:00 | | 2003-10-20 | 7,40 | 1.272.800 | 7,49 | 7,33 | 7,45 | 00:00:00 | | 2003-10-21 | 7,53 | 1.723.600 | 7,56 | 7,41 | 7,41 | 00:00:00 | | 2003-10-22 | 7,42 | 1.900.800 | 7,58 | 7,29 | 7,55 | 00:00:00 | | 2003-10-23 | 7,48 | 2.404.700 | 7,51 | 7,20 | 7,29 | 00:00:00 | | 2003-10-24 | 7,35 | 782.600 | 7,50 | 7,35 | 7,46 | 00:00:00 | | 2003-10-27 | 7,50 | 839.400 | 7,53 | 7,37 | 7,37 | 00:00:00 | | 2003-10-28 | 7,67 | 1.252.900 | 7,67 | 7,51 | 7,51 | 00:00:00 | | 2003-10-29 | 7,65 | 889.000 | 7,70 | 7,60 | 7,68 | 00:00:00 | | 2003-10-30 | 7,85 | 1.500.800 | 7,85 | 7,64 | 7,68 | 00:00:00 | | 2003-10-31 | 7,78 | 919.800 | 7,88 | 7,77 | 7,86 | 00:00:00 | | 2003-11-03 | 7,96 | 1.279.700 | 7,97 | 7,82 | 7,84 | 00:00:00 | | 2003-11-04 | 7,92 | 1.395.400 | 7,97 | 7,87 | 7,96 | 00:00:00 | | 2003-11-05 | 7,88 | 1.471.100 | 7,99 | 7,80 | 7,88 | 00:00:00 | | 2003-11-06 | 7,96 | 1.154.300 | 7,96 | 7,82 | 7,88 | 00:00:00 | | 2003-11-07 | 8,01 | 2.050.400 | 8,11 | 7,96 | 7,97 | 00:00:00 | | 2003-11-10 | 8,21 | 1.719.600 | 8,21 | 7,94 | 8,00 | 00:00:00 | | 2003-11-11 | 7,99 | 1.576.600 | 8,18 | 7,99 | 8,07 | 00:00:00 | | 2003-11-12 | 7,99 | 2.307.300 | 8,15 | 7,95 | 8,02 | 00:00:00 | | 2003-11-13 | 7,98 | 2.154.200 | 8,15 | 7,98 | 8,09 | 00:00:00 | | 2003-11-14 | 8,09 | 2.579.200 | 8,13 | 7,85 | 7,99 | 00:00:00 | | 2003-11-17 | 7,77 | 2.145.300 | 8,01 | 7,77 | 8,01 | 00:00:00 | | 2003-11-18 | 7,85 | 1.110.300 | 7,98 | 7,85 | 7,85 | 00:00:00 | | 2003-11-19 | 7,72 | 2.445.000 | 7,78 | 7,57 | 7,78 | 00:00:00 | | 2003-11-20 | 7,50 | 2.556.900 | 7,84 | 7,42 | 7,75 | 00:00:00 | | 2003-11-21 | 7,37 | 2.600.300 | 7,48 | 7,34 | 7,48 | 00:00:00 | | 2003-11-24 | 7,76 | 3.485.800 | 7,76 | 7,36 | 7,40 | 00:00:00 | | 2003-11-25 | 7,75 | 1.739.900 | 7,82 | 7,68 | 7,80 | 00:00:00 | | 2003-11-26 | 7,58 | 1.716.000 | 7,77 | 7,57 | 7,75 | 00:00:00 | | 2003-11-27 | 7,75 | 1.016.600 | 7,75 | 7,60 | 7,60 | 00:00:00 | | 2003-11-28 | 7,71 | 1.335.100 | 7,78 | 7,68 | 7,71 | 00:00:00 | | 2003-12-01 | 7,98 | 2.106.300 | 7,98 | 7,75 | 7,75 | 00:00:00 | | 2003-12-02 | 7,97 | 1.674.300 | 8,03 | 7,87 | 8,00 | 00:00:00 | | 2003-12-03 | 7,90 | 1.410.800 | 8,01 | 7,84 | 7,97 | 00:00:00 | | 2003-12-04 | 7,89 | 1.804.000 | 8,00 | 7,75 | 7,82 | 00:00:00 | | 2003-12-05 | 7,75 | 1.076.100 | 7,96 | 7,73 | 7,87 | 00:00:00 | | 2003-12-08 | 7,63 | 1.117.800 | 7,78 | 7,58 | 7,69 | 00:00:00 | | 2003-12-09 | 7,60 | 1.231.900 | 7,74 | 7,52 | 7,71 | 00:00:00 | | 2003-12-10 | 7,42 | 1.472.100 | 7,64 | 7,37 | 7,57 | 00:00:00 | | 2003-12-11 | 7,46 | 1.434.500 | 7,58 | 7,40 | 7,46 | 00:00:00 | | 2003-12-12 | 7,52 | 853.600 | 7,57 | 7,46 | 7,52 | 00:00:00 | | 2003-12-15 | 7,46 | 1.159.400 | 7,69 | 7,41 | 7,68 | 00:00:00 | | 2003-12-16 | 7,42 | 1.304.600 | 7,46 | 7,29 | 7,40 | 00:00:00 | | 2003-12-17 | 7,44 | 1.093.000 | 7,51 | 7,36 | 7,40 | 00:00:00 | | 2003-12-18 | 7,60 | 1.315.000 | 7,60 | 7,37 | 7,41 | 00:00:00 | | 2003-12-19 | 7,52 | 870.100 | 7,59 | 7,44 | 7,59 | 00:00:00 | | 2003-12-22 | 7,34 | 842.200 | 7,49 | 7,28 | 7,40 | 00:00:00 | | 2003-12-23 | 7,36 | 1.054.100 | 7,38 | 7,14 | 7,27 | 00:00:00 | | 2003-12-24 | 7,36 | 0 | 7,36 | 7,36 | 7,36 | 00:00:00 | | 2003-12-25 | 7,36 | 0 | 7,36 | 7,36 | 7,36 | 00:00:00 | | 2003-12-26 | 7,36 | 0 | 7,36 | 7,36 | 7,36 | 00:00:00 | | 2003-12-29 | 7,36 | 337.700 | 7,37 | 7,24 | 7,25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
