|
 BULGARI - [Ticker: BUL.MI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BUL.MI desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-12-29 | 7,36 | 337.700 | 7,37 | 7,24 | 7,25 | 00:00:00 | | 2003-12-30 | 7,35 | 620.300 | 7,47 | 7,29 | 7,39 | 00:00:00 | | 2003-12-31 | 7,35 | 0 | 7,35 | 7,35 | 7,35 | 00:00:00 | | 2004-01-01 | 7,35 | 0 | 7,35 | 7,35 | 7,35 | 00:00:00 | | 2004-01-02 | 7,40 | 360.400 | 7,46 | 7,35 | 7,35 | 00:00:00 | | 2004-01-05 | 7,35 | 896.400 | 7,40 | 7,26 | 7,40 | 00:00:00 | | 2004-01-06 | 7,35 | 692.100 | 7,37 | 7,25 | 7,30 | 00:00:00 | | 2004-01-07 | 7,30 | 957.900 | 7,38 | 7,26 | 7,28 | 00:00:00 | | 2004-01-08 | 7,31 | 1.158.200 | 7,33 | 7,16 | 7,25 | 00:00:00 | | 2004-01-09 | 7,12 | 1.818.700 | 7,32 | 7,08 | 7,30 | 00:00:00 | | 2004-01-12 | 7,20 | 1.565.400 | 7,23 | 7,03 | 7,05 | 00:00:00 | | 2004-01-13 | 6,91 | 1.864.500 | 7,21 | 6,88 | 7,18 | 00:00:00 | | 2004-01-14 | 7,17 | 2.098.200 | 7,17 | 6,85 | 6,91 | 00:00:00 | | 2004-01-15 | 7,08 | 1.296.300 | 7,23 | 7,02 | 7,16 | 00:00:00 | | 2004-01-16 | 7,48 | 3.113.900 | 7,51 | 7,10 | 7,14 | 00:00:00 | | 2004-01-19 | 7,38 | 1.582.000 | 7,58 | 7,34 | 7,47 | 00:00:00 | | 2004-01-20 | 7,46 | 1.185.000 | 7,66 | 7,32 | 7,40 | 00:00:00 | | 2004-01-21 | 7,38 | 1.002.200 | 7,55 | 7,33 | 7,45 | 00:00:00 | | 2004-01-22 | 7,41 | 1.192.100 | 7,55 | 7,27 | 7,47 | 00:00:00 | | 2004-01-23 | 7,45 | 630.900 | 7,45 | 7,31 | 7,41 | 00:00:00 | | 2004-01-26 | 7,33 | 871.700 | 7,45 | 7,30 | 7,43 | 00:00:00 | | 2004-01-27 | 7,61 | 2.279.900 | 7,62 | 7,36 | 7,40 | 00:00:00 | | 2004-01-28 | 7,42 | 1.802.600 | 7,60 | 7,38 | 7,50 | 00:00:00 | | 2004-01-29 | 7,25 | 3.045.200 | 7,35 | 7,12 | 7,27 | 00:00:00 | | 2004-01-30 | 6,90 | 5.809.000 | 7,19 | 6,83 | 7,19 | 00:00:00 | | 2004-02-02 | 6,80 | 2.546.500 | 6,95 | 6,73 | 6,94 | 00:00:00 | | 2004-02-03 | 6,61 | 3.351.800 | 6,79 | 6,52 | 6,79 | 00:00:00 | | 2004-02-04 | 6,77 | 2.911.500 | 6,83 | 6,56 | 6,56 | 00:00:00 | | 2004-02-05 | 6,93 | 3.288.700 | 6,95 | 6,77 | 6,77 | 00:00:00 | | 2004-02-06 | 6,83 | 2.010.400 | 6,93 | 6,70 | 6,91 | 00:00:00 | | 2004-02-09 | 7,15 | 2.462.000 | 7,15 | 6,87 | 6,87 | 00:00:00 | | 2004-02-10 | 6,99 | 1.205.700 | 7,12 | 6,95 | 7,12 | 00:00:00 | | 2004-02-11 | 7,08 | 1.495.700 | 7,12 | 6,96 | 6,96 | 00:00:00 | | 2004-02-12 | 7,11 | 1.502.100 | 7,19 | 7,04 | 7,12 | 00:00:00 | | 2004-02-13 | 6,99 | 1.025.000 | 7,13 | 6,95 | 7,11 | 00:00:00 | | 2004-02-16 | 6,92 | 2.609.900 | 7,00 | 6,85 | 6,99 | 00:00:00 | | 2004-02-17 | 6,98 | 2.243.400 | 7,02 | 6,92 | 6,95 | 00:00:00 | | 2004-02-18 | 7,00 | 716.700 | 7,05 | 6,96 | 7,00 | 00:00:00 | | 2004-02-19 | 7,04 | 460.600 | 7,09 | 6,99 | 7,00 | 00:00:00 | | 2004-02-20 | 7,08 | 544.900 | 7,09 | 6,94 | 7,01 | 00:00:00 | | 2004-02-23 | 6,99 | 489.600 | 7,12 | 6,95 | 7,08 | 00:00:00 | | 2004-02-24 | 7,01 | 884.700 | 7,04 | 6,89 | 6,96 | 00:00:00 | | 2004-02-25 | 6,98 | 422.400 | 7,02 | 6,92 | 6,99 | 00:00:00 | | 2004-02-26 | 6,94 | 862.900 | 6,99 | 6,83 | 6,95 | 00:00:00 | | 2004-02-27 | 7,10 | 2.368.900 | 7,15 | 6,92 | 6,93 | 00:00:00 | | 2004-03-01 | 7,27 | 1.449.900 | 7,28 | 7,11 | 7,16 | 00:00:00 | | 2004-03-02 | 7,31 | 1.737.300 | 7,35 | 7,20 | 7,27 | 00:00:00 | | 2004-03-03 | 7,15 | 1.887.200 | 7,36 | 7,10 | 7,31 | 00:00:00 | | 2004-03-04 | 7,36 | 1.684.600 | 7,39 | 7,13 | 7,15 | 00:00:00 | | 2004-03-05 | 7,33 | 1.339.400 | 7,41 | 7,28 | 7,38 | 00:00:00 | | 2004-03-08 | 7,23 | 676.400 | 7,38 | 7,23 | 7,35 | 00:00:00 | | 2004-03-09 | 7,17 | 746.500 | 7,26 | 7,12 | 7,22 | 00:00:00 | | 2004-03-10 | 7,05 | 524.000 | 7,15 | 7,03 | 7,14 | 00:00:00 | | 2004-03-11 | 6,85 | 1.331.700 | 7,03 | 6,78 | 7,01 | 00:00:00 | | 2004-03-12 | 6,84 | 3.173.500 | 6,91 | 6,57 | 6,81 | 00:00:00 | | 2004-03-15 | 6,53 | 1.814.900 | 6,85 | 6,48 | 6,85 | 00:00:00 | | 2004-03-16 | 6,65 | 1.940.500 | 6,73 | 6,48 | 6,53 | 00:00:00 | | 2004-03-17 | 6,71 | 1.364.300 | 6,79 | 6,61 | 6,78 | 00:00:00 | | 2004-03-18 | 6,66 | 1.247.000 | 6,83 | 6,63 | 6,72 | 00:00:00 | | 2004-03-19 | 6,76 | 975.200 | 6,80 | 6,65 | 6,77 | 00:00:00 | | 2004-03-22 | 6,48 | 1.402.300 | 6,69 | 6,39 | 6,63 | 00:00:00 | | 2004-03-23 | 6,36 | 1.772.900 | 6,58 | 6,34 | 6,47 | 00:00:00 | | 2004-03-24 | 6,45 | 1.631.800 | 6,49 | 6,27 | 6,43 | 00:00:00 | | 2004-03-25 | 6,80 | 2.261.500 | 6,87 | 6,50 | 6,50 | 00:00:00 | | 2004-03-26 | 6,80 | 1.193.800 | 6,89 | 6,73 | 6,87 | 00:00:00 | | 2004-03-29 | 7,02 | 1.333.300 | 7,06 | 6,77 | 6,80 | 00:00:00 | | 2004-03-30 | 7,28 | 6.071.500 | 7,40 | 7,20 | 7,29 | 00:00:00 | | 2004-03-31 | 7,43 | 2.674.400 | 7,48 | 7,26 | 7,27 | 00:00:00 | | 2004-04-01 | 7,56 | 3.234.800 | 7,60 | 7,39 | 7,41 | 00:00:00 | | 2004-04-02 | 7,76 | 2.484.400 | 7,84 | 7,51 | 7,53 | 00:00:00 | | 2004-04-05 | 7,69 | 2.712.900 | 7,80 | 7,58 | 7,71 | 00:00:00 | | 2004-04-06 | 7,70 | 2.047.600 | 7,78 | 7,63 | 7,74 | 00:00:00 | | 2004-04-07 | 7,70 | 1.370.600 | 7,75 | 7,63 | 7,66 | 00:00:00 | | 2004-04-08 | 7,76 | 996.600 | 7,82 | 7,68 | 7,70 | 00:00:00 | | 2004-04-09 | 7,76 | 0 | 7,76 | 7,76 | 7,76 | 00:00:00 | | 2004-04-12 | 7,76 | 0 | 7,76 | 7,76 | 7,76 | 00:00:00 | | 2004-04-13 | 7,93 | 1.249.000 | 7,98 | 7,80 | 7,80 | 00:00:00 | | 2004-04-14 | 7,89 | 1.210.100 | 7,92 | 7,77 | 7,83 | 00:00:00 | | 2004-04-15 | 7,81 | 1.571.200 | 7,91 | 7,78 | 7,82 | 00:00:00 | | 2004-04-16 | 7,90 | 1.548.200 | 7,90 | 7,71 | 7,78 | 00:00:00 | | 2004-04-19 | 7,87 | 1.414.100 | 7,98 | 7,79 | 7,85 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
