|
 BULGARI - [Ticker: BUL.MI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BUL.MI desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-03-21 | 9,44 | 2.226.400 | 9,59 | 9,36 | 9,47 | 00:00:00 | | 2005-03-22 | 9,50 | 1.112.100 | 9,52 | 9,40 | 9,52 | 00:00:00 | | 2005-03-23 | 9,27 | 3.451.600 | 9,40 | 9,16 | 9,35 | 00:00:00 | | 2005-03-24 | 9,22 | 1.347.100 | 9,31 | 9,22 | 9,23 | 00:00:00 | | 2005-03-25 | 9,22 | 0 | 9,22 | 9,22 | 9,22 | 00:00:00 | | 2005-03-28 | 9,22 | 0 | 9,22 | 9,22 | 9,22 | 00:00:00 | | 2005-03-29 | 9,10 | 2.745.300 | 9,18 | 9,02 | 9,18 | 00:00:00 | | 2005-03-30 | 9,07 | 1.581.400 | 9,24 | 9,03 | 9,05 | 00:00:00 | | 2005-03-31 | 9,17 | 1.297.400 | 9,23 | 9,12 | 9,15 | 00:00:00 | | 2005-04-01 | 9,19 | 1.049.900 | 9,25 | 9,15 | 9,19 | 00:00:00 | | 2005-04-04 | 9,22 | 1.102.000 | 9,22 | 9,05 | 9,20 | 00:00:00 | | 2005-04-05 | 9,15 | 735.400 | 9,23 | 9,11 | 9,21 | 00:00:00 | | 2005-04-06 | 9,27 | 1.060.100 | 9,30 | 9,14 | 9,14 | 00:00:00 | | 2005-04-07 | 9,23 | 1.739.000 | 9,38 | 9,19 | 9,26 | 00:00:00 | | 2005-04-08 | 9,25 | 849.900 | 9,29 | 9,20 | 9,24 | 00:00:00 | | 2005-04-11 | 9,27 | 448.700 | 9,30 | 9,18 | 9,19 | 00:00:00 | | 2005-04-12 | 9,15 | 563.000 | 9,29 | 9,13 | 9,22 | 00:00:00 | | 2005-04-13 | 9,08 | 2.315.900 | 9,23 | 9,03 | 9,20 | 00:00:00 | | 2005-04-14 | 9,08 | 1.129.200 | 9,14 | 8,98 | 9,03 | 00:00:00 | | 2005-04-15 | 8,77 | 2.240.600 | 9,11 | 8,77 | 9,11 | 00:00:00 | | 2005-04-18 | 8,64 | 1.861.200 | 8,70 | 8,32 | 8,69 | 00:00:00 | | 2005-04-19 | 8,87 | 1.824.500 | 8,90 | 8,67 | 8,72 | 00:00:00 | | 2005-04-20 | 8,83 | 1.599.900 | 8,94 | 8,82 | 8,92 | 00:00:00 | | 2005-04-21 | 8,91 | 1.223.400 | 9,02 | 8,73 | 8,79 | 00:00:00 | | 2005-04-22 | 8,87 | 665.400 | 8,99 | 8,78 | 8,99 | 00:00:00 | | 2005-04-25 | 8,71 | 1.039.600 | 8,85 | 8,67 | 8,81 | 00:00:00 | | 2005-04-26 | 8,77 | 1.096.300 | 8,85 | 8,65 | 8,70 | 00:00:00 | | 2005-04-27 | 8,50 | 1.213.900 | 8,81 | 8,48 | 8,76 | 00:00:00 | | 2005-04-28 | 8,38 | 1.259.800 | 8,62 | 8,37 | 8,60 | 00:00:00 | | 2005-04-29 | 8,39 | 1.828.700 | 8,45 | 8,33 | 8,40 | 00:00:00 | | 2005-05-02 | 8,55 | 802.600 | 8,58 | 8,45 | 8,46 | 00:00:00 | | 2005-05-03 | 8,57 | 1.332.400 | 8,62 | 8,47 | 8,60 | 00:00:00 | | 2005-05-04 | 8,56 | 907.900 | 8,63 | 8,52 | 8,63 | 00:00:00 | | 2005-05-05 | 8,58 | 1.149.200 | 8,61 | 8,52 | 8,60 | 00:00:00 | | 2005-05-06 | 8,49 | 2.759.100 | 8,60 | 8,41 | 8,59 | 00:00:00 | | 2005-05-09 | 8,46 | 920.300 | 8,52 | 8,41 | 8,52 | 00:00:00 | | 2005-05-10 | 8,27 | 1.824.500 | 8,50 | 8,23 | 8,45 | 00:00:00 | | 2005-05-11 | 8,46 | 6.944.400 | 8,52 | 8,26 | 8,28 | 00:00:00 | | 2005-05-12 | 8,68 | 3.305.900 | 8,76 | 8,50 | 8,51 | 00:00:00 | | 2005-05-13 | 8,70 | 3.045.300 | 8,78 | 8,56 | 8,60 | 00:00:00 | | 2005-05-16 | 8,74 | 3.576.900 | 8,77 | 8,67 | 8,70 | 00:00:00 | | 2005-05-17 | 8,50 | 1.564.900 | 8,77 | 8,48 | 8,77 | 00:00:00 | | 2005-05-18 | 8,61 | 2.248.300 | 8,70 | 8,47 | 8,53 | 00:00:00 | | 2005-05-19 | 8,69 | 2.066.900 | 8,74 | 8,56 | 8,65 | 00:00:00 | | 2005-05-20 | 8,70 | 2.600.400 | 8,77 | 8,65 | 8,68 | 00:00:00 | | 2005-05-23 | 8,61 | 1.234.400 | 8,66 | 8,51 | 8,55 | 00:00:00 | | 2005-05-24 | 8,65 | 1.423.200 | 8,66 | 8,52 | 8,60 | 00:00:00 | | 2005-05-25 | 8,53 | 1.266.900 | 8,67 | 8,50 | 8,67 | 00:00:00 | | 2005-05-26 | 8,86 | 6.404.200 | 9,10 | 8,59 | 8,60 | 00:00:00 | | 2005-05-27 | 8,86 | 1.325.200 | 8,93 | 8,77 | 8,92 | 00:00:00 | | 2005-05-30 | 8,86 | 1.718.600 | 8,90 | 8,82 | 8,89 | 00:00:00 | | 2005-05-31 | 9,08 | 4.090.200 | 9,10 | 8,85 | 8,90 | 00:00:00 | | 2005-06-01 | 9,11 | 1.501.600 | 9,17 | 9,02 | 9,11 | 00:00:00 | | 2005-06-02 | 9,26 | 2.664.900 | 9,30 | 9,11 | 9,14 | 00:00:00 | | 2005-06-03 | 9,26 | 0 | 9,26 | 9,26 | 9,26 | 00:00:00 | | 2005-06-06 | 9,30 | 2.216.600 | 9,40 | 9,22 | 9,40 | 00:00:00 | | 2005-06-07 | 9,30 | 1.727.000 | 9,34 | 9,25 | 9,28 | 00:00:00 | | 2005-06-08 | 9,20 | 1.088.400 | 9,33 | 9,18 | 9,33 | 00:00:00 | | 2005-06-09 | 9,31 | 1.600.500 | 9,34 | 9,05 | 9,24 | 00:00:00 | | 2005-06-10 | 9,30 | 1.046.700 | 9,37 | 9,23 | 9,30 | 00:00:00 | | 2005-06-13 | 9,45 | 1.573.200 | 9,48 | 9,25 | 9,30 | 00:00:00 | | 2005-06-14 | 9,39 | 1.499.800 | 9,46 | 9,32 | 9,41 | 00:00:00 | | 2005-06-15 | 9,25 | 1.175.900 | 9,45 | 9,22 | 9,37 | 00:00:00 | | 2005-06-16 | 9,49 | 1.420.300 | 9,49 | 9,27 | 9,29 | 00:00:00 | | 2005-06-17 | 9,40 | 2.103.200 | 9,53 | 9,28 | 9,53 | 00:00:00 | | 2005-06-20 | 9,38 | 881.300 | 9,44 | 9,34 | 9,34 | 00:00:00 | | 2005-06-21 | 9,38 | 1.082.500 | 9,48 | 9,34 | 9,35 | 00:00:00 | | 2005-06-22 | 9,43 | 917.400 | 9,49 | 9,37 | 9,42 | 00:00:00 | | 2005-06-23 | 9,27 | 2.375.000 | 9,43 | 9,25 | 9,40 | 00:00:00 | | 2005-06-24 | 9,15 | 2.012.200 | 9,24 | 9,14 | 9,24 | 00:00:00 | | 2005-06-27 | 9,09 | 1.537.200 | 9,13 | 9,05 | 9,13 | 00:00:00 | | 2005-06-28 | 9,07 | 1.124.900 | 9,15 | 9,02 | 9,07 | 00:00:00 | | 2005-06-29 | 9,21 | 1.357.600 | 9,22 | 9,05 | 9,06 | 00:00:00 | | 2005-06-30 | 9,27 | 1.217.700 | 9,30 | 9,15 | 9,18 | 00:00:00 | | 2005-07-01 | 9,32 | 664.000 | 9,35 | 9,17 | 9,21 | 00:00:00 | | 2005-07-04 | 9,44 | 1.270.000 | 9,44 | 9,28 | 9,35 | 00:00:00 | | 2005-07-05 | 9,37 | 1.839.900 | 9,52 | 9,27 | 9,43 | 00:00:00 | | 2005-07-06 | 9,38 | 1.421.300 | 9,44 | 9,31 | 9,36 | 00:00:00 | | 2005-07-07 | 9,10 | 3.280.600 | 9,38 | 8,76 | 9,31 | 00:00:00 | | 2005-07-08 | 9,33 | 1.418.200 | 9,34 | 9,15 | 9,23 | 00:00:00 | | 2005-07-11 | 9,60 | 3.321.500 | 9,67 | 9,35 | 9,35 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
