|
 BULGARI - [Ticker: BUL.MI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BUL.MI desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-24 | 11,40 | 0 | 11,40 | 11,40 | 11,40 | 00:00:00 | | 2000-04-25 | 11,95 | 167.500 | 11,98 | 10,92 | 11,05 | 00:00:00 | | 2000-04-26 | 12,00 | 333.700 | 12,13 | 11,90 | 11,95 | 00:00:00 | | 2000-04-27 | 11,63 | 194.500 | 12,00 | 11,45 | 12,00 | 00:00:00 | | 2000-04-28 | 12,00 | 347.200 | 12,00 | 11,60 | 11,70 | 00:00:00 | | 2000-05-01 | 12,00 | 0 | 12,00 | 12,00 | 12,00 | 00:00:00 | | 2000-05-02 | 11,85 | 222.200 | 12,00 | 11,85 | 12,00 | 00:00:00 | | 2000-05-03 | 11,98 | 211.200 | 11,98 | 11,66 | 11,78 | 00:00:00 | | 2000-05-04 | 11,80 | 276.700 | 11,98 | 11,71 | 11,98 | 00:00:00 | | 2000-05-05 | 11,50 | 300.000 | 11,80 | 11,50 | 11,75 | 00:00:00 | | 2000-05-08 | 11,25 | 194.500 | 11,80 | 11,25 | 11,80 | 00:00:00 | | 2000-05-09 | 11,25 | 0 | 11,25 | 11,25 | 11,25 | 00:00:00 | | 2000-05-10 | 11,39 | 131.700 | 11,70 | 11,24 | 11,31 | 00:00:00 | | 2000-05-11 | 11,49 | 122.000 | 11,55 | 11,14 | 11,14 | 00:00:00 | | 2000-05-12 | 12,50 | 627.200 | 12,59 | 11,31 | 11,31 | 00:00:00 | | 2000-05-15 | 12,57 | 979.000 | 12,90 | 12,45 | 12,72 | 00:00:00 | | 2000-05-16 | 12,90 | 2.291.200 | 13,02 | 12,60 | 12,60 | 00:00:00 | | 2000-05-17 | 12,43 | 2.094.500 | 13,28 | 12,17 | 13,05 | 00:00:00 | | 2000-05-18 | 12,75 | 573.500 | 12,90 | 12,40 | 12,50 | 00:00:00 | | 2000-05-19 | 12,30 | 396.700 | 13,00 | 11,96 | 12,76 | 00:00:00 | | 2000-05-22 | 12,30 | 418.700 | 12,40 | 12,15 | 12,40 | 00:00:00 | | 2000-05-23 | 12,49 | 668.700 | 12,75 | 12,01 | 12,50 | 00:00:00 | | 2000-05-24 | 11,97 | 1.216.200 | 12,53 | 11,97 | 12,39 | 00:00:00 | | 2000-05-25 | 12,73 | 838.200 | 12,73 | 12,00 | 12,34 | 00:00:00 | | 2000-05-26 | 13,11 | 2.452.700 | 13,47 | 12,41 | 12,50 | 00:00:00 | | 2000-05-29 | 13,00 | 995.500 | 13,51 | 13,00 | 13,45 | 00:00:00 | | 2000-05-30 | 13,91 | 1.029.200 | 13,97 | 12,92 | 13,45 | 00:00:00 | | 2000-05-31 | 13,40 | 885.500 | 14,25 | 13,10 | 14,00 | 00:00:00 | | 2000-06-01 | 13,75 | 402.000 | 13,85 | 13,29 | 13,29 | 00:00:00 | | 2000-06-02 | 13,35 | 838.500 | 14,82 | 13,35 | 13,75 | 00:00:00 | | 2000-06-05 | 13,92 | 381.500 | 14,31 | 13,80 | 14,10 | 00:00:00 | | 2000-06-06 | 13,80 | 535.200 | 14,24 | 13,80 | 13,94 | 00:00:00 | | 2000-06-07 | 14,07 | 348.000 | 14,09 | 13,81 | 13,85 | 00:00:00 | | 2000-06-08 | 13,92 | 515.000 | 14,19 | 13,86 | 14,19 | 00:00:00 | | 2000-06-09 | 14,00 | 206.700 | 14,10 | 13,80 | 13,80 | 00:00:00 | | 2000-06-12 | 14,10 | 97.000 | 14,10 | 13,99 | 14,07 | 00:00:00 | | 2000-06-13 | 14,10 | 322.000 | 14,15 | 13,75 | 14,15 | 00:00:00 | | 2000-06-14 | 13,72 | 507.000 | 14,10 | 13,61 | 14,10 | 00:00:00 | | 2000-06-15 | 13,25 | 617.200 | 13,79 | 13,10 | 13,55 | 00:00:00 | | 2000-06-16 | 12,60 | 570.200 | 13,17 | 12,50 | 13,03 | 00:00:00 | | 2000-06-19 | 12,60 | 0 | 12,60 | 12,60 | 12,60 | 00:00:00 | | 2000-06-20 | 13,20 | 420.500 | 13,40 | 13,05 | 13,10 | 00:00:00 | | 2000-06-21 | 13,42 | 382.500 | 13,45 | 13,04 | 13,24 | 00:00:00 | | 2000-06-22 | 13,93 | 1.104.200 | 14,00 | 13,42 | 13,58 | 00:00:00 | | 2000-06-23 | 14,00 | 501.700 | 14,00 | 13,86 | 13,99 | 00:00:00 | | 2000-06-26 | 14,00 | 200.500 | 14,00 | 13,60 | 14,00 | 00:00:00 | | 2000-06-27 | 13,32 | 213.000 | 13,80 | 13,30 | 13,65 | 00:00:00 | | 2000-06-28 | 13,48 | 455.700 | 13,59 | 13,03 | 13,39 | 00:00:00 | | 2000-06-29 | 13,45 | 471.200 | 13,96 | 13,45 | 13,75 | 00:00:00 | | 2000-06-30 | 14,00 | 271.500 | 14,00 | 13,76 | 13,85 | 00:00:00 | | 2000-07-03 | 14,00 | 104.700 | 14,00 | 13,82 | 13,90 | 00:00:00 | | 2000-07-04 | 13,85 | 145.500 | 14,00 | 13,75 | 14,00 | 00:00:00 | | 2000-07-05 | 13,87 | 174.200 | 13,87 | 13,73 | 13,80 | 00:00:00 | | 2000-07-06 | 13,94 | 351.700 | 14,00 | 13,82 | 13,97 | 00:00:00 | | 2000-07-07 | 13,94 | 0 | 13,94 | 13,94 | 13,94 | 00:00:00 | | 2000-07-10 | 13,94 | 171.700 | 14,00 | 13,94 | 14,00 | 00:00:00 | | 2000-07-11 | 14,13 | 542.500 | 14,14 | 13,92 | 14,00 | 00:00:00 | | 2000-07-12 | 14,40 | 675.200 | 14,59 | 14,20 | 14,20 | 00:00:00 | | 2000-07-13 | 14,40 | 237.700 | 14,66 | 14,25 | 14,60 | 00:00:00 | | 2000-07-14 | 14,50 | 206.200 | 14,65 | 14,20 | 14,50 | 00:00:00 | | 2000-07-17 | 14,48 | 122.700 | 14,60 | 14,35 | 14,37 | 00:00:00 | | 2000-07-18 | 13,50 | 1.512.500 | 14,21 | 13,50 | 14,21 | 00:00:00 | | 2000-07-19 | 13,57 | 500.700 | 13,80 | 13,37 | 13,40 | 00:00:00 | | 2000-07-20 | 13,63 | 332.700 | 13,83 | 13,52 | 13,60 | 00:00:00 | | 2000-07-21 | 13,55 | 323.500 | 13,70 | 13,34 | 13,56 | 00:00:00 | | 2000-07-24 | 13,55 | 0 | 13,55 | 13,55 | 13,55 | 00:00:00 | | 2000-07-25 | 13,72 | 152.700 | 13,78 | 13,50 | 13,75 | 00:00:00 | | 2000-07-26 | 13,55 | 316.500 | 13,85 | 13,50 | 13,59 | 00:00:00 | | 2000-07-27 | 13,55 | 0 | 13,55 | 13,55 | 13,55 | 00:00:00 | | 2000-07-28 | 12,90 | 1.382.700 | 13,15 | 12,30 | 13,10 | 00:00:00 | | 2000-07-31 | 12,59 | 250.500 | 12,86 | 12,46 | 12,80 | 00:00:00 | | 2000-08-01 | 12,40 | 448.200 | 12,79 | 12,38 | 12,60 | 00:00:00 | | 2000-08-02 | 12,07 | 971.700 | 12,74 | 11,99 | 12,55 | 00:00:00 | | 2000-08-03 | 12,19 | 1.157.200 | 12,19 | 11,70 | 12,09 | 00:00:00 | | 2000-08-04 | 12,04 | 526.200 | 12,18 | 11,95 | 12,18 | 00:00:00 | | 2000-08-07 | 12,65 | 411.200 | 12,69 | 12,05 | 12,05 | 00:00:00 | | 2000-08-08 | 13,15 | 921.200 | 13,15 | 12,43 | 12,80 | 00:00:00 | | 2000-08-09 | 13,60 | 752.700 | 13,60 | 13,00 | 13,14 | 00:00:00 | | 2000-08-10 | 13,19 | 797.200 | 13,64 | 13,09 | 13,47 | 00:00:00 | | 2000-08-11 | 13,60 | 228.500 | 13,60 | 13,01 | 13,01 | 00:00:00 | | 2000-08-14 | 13,39 | 149.500 | 13,47 | 13,20 | 13,20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
