|
 BULGARI - [Ticker: BUL.MI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BUL.MI desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-10-31 | 8,84 | 840.800 | 8,87 | 8,63 | 8,75 | 00:00:00 | | 2005-11-01 | 8,70 | 766.200 | 8,84 | 8,70 | 8,84 | 00:00:00 | | 2005-11-02 | 8,83 | 1.536.800 | 8,85 | 8,64 | 8,71 | 00:00:00 | | 2005-11-03 | 8,97 | 1.499.200 | 9,06 | 8,84 | 8,86 | 00:00:00 | | 2005-11-04 | 8,88 | 1.386.500 | 8,99 | 8,80 | 8,98 | 00:00:00 | | 2005-11-07 | 9,05 | 3.144.400 | 9,06 | 8,86 | 8,91 | 00:00:00 | | 2005-11-08 | 8,93 | 2.807.700 | 9,18 | 8,88 | 9,10 | 00:00:00 | | 2005-11-09 | 8,92 | 1.162.300 | 8,98 | 8,82 | 8,95 | 00:00:00 | | 2005-11-10 | 8,87 | 1.008.800 | 8,96 | 8,85 | 8,96 | 00:00:00 | | 2005-11-11 | 9,02 | 1.286.300 | 9,08 | 8,91 | 8,94 | 00:00:00 | | 2005-11-14 | 9,03 | 1.271.300 | 9,14 | 8,95 | 9,06 | 00:00:00 | | 2005-11-15 | 8,50 | 9.447.100 | 8,80 | 8,35 | 8,78 | 00:00:00 | | 2005-11-16 | 8,44 | 2.720.700 | 8,59 | 8,41 | 8,51 | 00:00:00 | | 2005-11-17 | 8,47 | 1.977.300 | 8,60 | 8,43 | 8,51 | 00:00:00 | | 2005-11-18 | 8,57 | 1.557.100 | 8,57 | 8,48 | 8,57 | 00:00:00 | | 2005-11-21 | 8,49 | 1.033.200 | 8,61 | 8,45 | 8,60 | 00:00:00 | | 2005-11-22 | 8,71 | 3.114.200 | 8,73 | 8,48 | 8,50 | 00:00:00 | | 2005-11-23 | 8,74 | 2.261.200 | 8,80 | 8,65 | 8,71 | 00:00:00 | | 2005-11-24 | 8,67 | 1.032.600 | 8,74 | 8,64 | 8,74 | 00:00:00 | | 2005-11-25 | 8,69 | 862.800 | 8,74 | 8,64 | 8,68 | 00:00:00 | | 2005-11-28 | 8,70 | 2.167.600 | 8,85 | 8,69 | 8,76 | 00:00:00 | | 2005-11-29 | 8,77 | 1.546.700 | 8,84 | 8,70 | 8,72 | 00:00:00 | | 2005-11-30 | 8,76 | 790.100 | 8,81 | 8,71 | 8,77 | 00:00:00 | | 2005-12-01 | 8,76 | 1.210.400 | 8,85 | 8,71 | 8,76 | 00:00:00 | | 2005-12-02 | 8,68 | 2.537.600 | 8,80 | 8,66 | 8,80 | 00:00:00 | | 2005-12-05 | 8,69 | 1.924.200 | 8,77 | 8,61 | 8,73 | 00:00:00 | | 2005-12-06 | 8,73 | 1.593.800 | 8,76 | 8,61 | 8,66 | 00:00:00 | | 2005-12-07 | 9,13 | 6.793.900 | 9,30 | 8,71 | 8,73 | 00:00:00 | | 2005-12-08 | 9,15 | 1.514.500 | 9,18 | 9,08 | 9,14 | 00:00:00 | | 2005-12-09 | 9,19 | 2.170.900 | 9,27 | 9,09 | 9,10 | 00:00:00 | | 2005-12-12 | 9,35 | 2.294.900 | 9,40 | 9,21 | 9,21 | 00:00:00 | | 2005-12-13 | 9,22 | 1.946.000 | 9,39 | 9,16 | 9,37 | 00:00:00 | | 2005-12-14 | 9,18 | 1.368.100 | 9,29 | 9,14 | 9,25 | 00:00:00 | | 2005-12-15 | 9,24 | 1.892.600 | 9,26 | 9,15 | 9,22 | 00:00:00 | | 2005-12-16 | 9,27 | 3.150.400 | 9,28 | 9,14 | 9,19 | 00:00:00 | | 2005-12-19 | 9,18 | 1.615.300 | 9,23 | 9,13 | 9,22 | 00:00:00 | | 2005-12-20 | 9,26 | 2.063.600 | 9,30 | 9,14 | 9,15 | 00:00:00 | | 2005-12-21 | 9,35 | 2.364.300 | 9,41 | 9,27 | 9,27 | 00:00:00 | | 2005-12-22 | 9,41 | 1.922.200 | 9,50 | 9,30 | 9,30 | 00:00:00 | | 2005-12-23 | 9,29 | 822.400 | 9,45 | 9,27 | 9,40 | 00:00:00 | | 2005-12-26 | 9,29 | 0 | 9,29 | 9,29 | 9,29 | 00:00:00 | | 2005-12-27 | 9,48 | 2.231.400 | 9,49 | 9,25 | 9,25 | 00:00:00 | | 2005-12-28 | 9,60 | 3.271.900 | 9,62 | 9,41 | 9,45 | 00:00:00 | | 2005-12-29 | 9,60 | 1.558.000 | 9,62 | 9,56 | 9,60 | 00:00:00 | | 2005-12-30 | 9,43 | 1.084.200 | 9,59 | 9,40 | 9,59 | 00:00:00 | | 2006-01-02 | 9,54 | 535.500 | 9,55 | 9,43 | 9,48 | 00:00:00 | | 2006-01-03 | 9,64 | 2.826.700 | 9,71 | 9,52 | 9,52 | 00:00:00 | | 2006-01-04 | 9,58 | 2.976.300 | 9,63 | 9,51 | 9,60 | 00:00:00 | | 2006-01-05 | 9,45 | 1.726.800 | 9,58 | 9,45 | 9,51 | 00:00:00 | | 2006-01-06 | 9,40 | 1.527.800 | 9,54 | 9,35 | 9,51 | 00:00:00 | | 2006-01-09 | 9,52 | 1.621.100 | 9,53 | 9,36 | 9,44 | 00:00:00 | | 2006-01-10 | 9,45 | 1.750.600 | 9,59 | 9,40 | 9,52 | 00:00:00 | | 2006-01-11 | 9,35 | 2.067.100 | 9,52 | 9,35 | 9,45 | 00:00:00 | | 2006-01-12 | 9,19 | 3.299.000 | 9,42 | 9,18 | 9,35 | 00:00:00 | | 2006-01-13 | 9,13 | 2.273.200 | 9,24 | 9,10 | 9,17 | 00:00:00 | | 2006-01-16 | 9,25 | 1.328.300 | 9,30 | 9,10 | 9,10 | 00:00:00 | | 2006-01-17 | 9,11 | 1.755.200 | 9,26 | 9,10 | 9,20 | 00:00:00 | | 2006-01-18 | 9,02 | 2.128.100 | 9,07 | 8,87 | 9,06 | 00:00:00 | | 2006-01-19 | 9,22 | 2.364.800 | 9,28 | 9,16 | 9,17 | 00:00:00 | | 2006-01-20 | 9,03 | 2.371.200 | 9,26 | 8,98 | 9,20 | 00:00:00 | | 2006-01-23 | 9,02 | 2.147.500 | 9,02 | 8,86 | 8,98 | 00:00:00 | | 2006-01-24 | 9,19 | 4.068.300 | 9,23 | 8,90 | 9,00 | 00:00:00 | | 2006-01-25 | 9,80 | 15.685.100 | 9,80 | 9,20 | 9,25 | 00:00:00 | | 2006-01-26 | 9,56 | 5.925.600 | 9,90 | 9,51 | 9,75 | 00:00:00 | | 2006-01-27 | 9,65 | 3.514.200 | 9,83 | 9,61 | 9,61 | 00:00:00 | | 2006-01-30 | 9,63 | 2.991.200 | 9,79 | 9,58 | 9,70 | 00:00:00 | | 2006-01-31 | 9,54 | 2.508.700 | 9,69 | 9,47 | 9,63 | 00:00:00 | | 2006-02-01 | 9,61 | 5.886.300 | 9,73 | 9,26 | 9,35 | 00:00:00 | | 2006-02-02 | 9,48 | 2.682.300 | 9,70 | 9,47 | 9,69 | 00:00:00 | | 2006-02-03 | 9,50 | 3.455.600 | 9,69 | 9,48 | 9,50 | 00:00:00 | | 2006-02-06 | 9,57 | 1.629.700 | 9,65 | 9,52 | 9,56 | 00:00:00 | | 2006-02-07 | 9,52 | 1.307.900 | 9,62 | 9,51 | 9,56 | 00:00:00 | | 2006-02-08 | 9,50 | 1.585.000 | 9,53 | 9,45 | 9,49 | 00:00:00 | | 2006-02-09 | 9,66 | 3.163.800 | 9,69 | 9,50 | 9,50 | 00:00:00 | | 2006-02-10 | 9,78 | 6.048.800 | 9,93 | 9,59 | 9,59 | 00:00:00 | | 2006-02-13 | 9,66 | 1.433.100 | 9,78 | 9,65 | 9,74 | 00:00:00 | | 2006-02-14 | 9,54 | 3.269.100 | 9,69 | 9,50 | 9,61 | 00:00:00 | | 2006-02-15 | 9,56 | 2.827.700 | 9,64 | 9,50 | 9,54 | 00:00:00 | | 2006-02-16 | 9,72 | 2.729.900 | 9,74 | 9,55 | 9,57 | 00:00:00 | | 2006-02-17 | 9,81 | 2.293.500 | 9,83 | 9,73 | 9,76 | 00:00:00 | | 2006-02-20 | 9,82 | 1.844.700 | 9,90 | 9,76 | 9,80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
