|
 BULGARI - [Ticker: BUL.MI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BUL.MI desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-14 | 13,39 | 149.500 | 13,47 | 13,20 | 13,20 | 00:00:00 | | 2000-08-15 | 13,39 | 0 | 13,39 | 13,39 | 13,39 | 00:00:00 | | 2000-08-16 | 13,35 | 150.200 | 13,46 | 13,25 | 13,40 | 00:00:00 | | 2000-08-17 | 12,50 | 1.034.700 | 13,20 | 12,50 | 13,20 | 00:00:00 | | 2000-08-18 | 12,10 | 1.219.700 | 12,67 | 11,95 | 12,66 | 00:00:00 | | 2000-08-21 | 11,52 | 2.224.200 | 12,19 | 11,50 | 12,10 | 00:00:00 | | 2000-08-22 | 11,93 | 1.586.700 | 12,16 | 11,50 | 11,60 | 00:00:00 | | 2000-08-23 | 12,63 | 1.863.200 | 12,70 | 11,94 | 11,95 | 00:00:00 | | 2000-08-24 | 12,25 | 624.200 | 12,75 | 12,15 | 12,39 | 00:00:00 | | 2000-08-25 | 12,49 | 436.700 | 12,55 | 12,23 | 12,33 | 00:00:00 | | 2000-08-28 | 12,80 | 922.000 | 12,85 | 12,60 | 12,68 | 00:00:00 | | 2000-08-29 | 12,59 | 719.700 | 12,90 | 12,57 | 12,90 | 00:00:00 | | 2000-08-30 | 12,80 | 549.500 | 12,80 | 12,35 | 12,55 | 00:00:00 | | 2000-08-31 | 12,65 | 521.200 | 12,72 | 12,45 | 12,61 | 00:00:00 | | 2000-09-01 | 12,36 | 563.700 | 12,68 | 12,35 | 12,45 | 00:00:00 | | 2000-09-04 | 12,44 | 307.700 | 12,56 | 12,33 | 12,50 | 00:00:00 | | 2000-09-05 | 12,37 | 602.000 | 12,75 | 12,30 | 12,45 | 00:00:00 | | 2000-09-06 | 12,14 | 600.700 | 12,65 | 12,00 | 12,50 | 00:00:00 | | 2000-09-07 | 12,20 | 843.700 | 12,34 | 12,03 | 12,25 | 00:00:00 | | 2000-09-08 | 12,38 | 681.200 | 12,50 | 12,15 | 12,25 | 00:00:00 | | 2000-09-11 | 12,71 | 753.200 | 12,80 | 12,30 | 12,48 | 00:00:00 | | 2000-09-12 | 13,15 | 845.000 | 13,23 | 12,55 | 12,60 | 00:00:00 | | 2000-09-13 | 12,85 | 494.200 | 13,10 | 12,64 | 13,00 | 00:00:00 | | 2000-09-14 | 13,40 | 1.224.000 | 13,45 | 13,00 | 13,00 | 00:00:00 | | 2000-09-15 | 13,26 | 361.200 | 13,35 | 13,01 | 13,25 | 00:00:00 | | 2000-09-18 | 13,05 | 281.500 | 13,30 | 12,77 | 13,25 | 00:00:00 | | 2000-09-19 | 13,40 | 615.200 | 13,49 | 12,79 | 12,85 | 00:00:00 | | 2000-09-20 | 13,11 | 368.700 | 13,34 | 12,82 | 13,34 | 00:00:00 | | 2000-09-21 | 13,26 | 746.500 | 13,39 | 12,88 | 12,88 | 00:00:00 | | 2000-09-22 | 13,10 | 375.200 | 13,20 | 12,95 | 13,05 | 00:00:00 | | 2000-09-25 | 13,50 | 888.700 | 13,70 | 13,10 | 13,50 | 00:00:00 | | 2000-09-26 | 13,70 | 461.700 | 13,70 | 13,50 | 13,50 | 00:00:00 | | 2000-09-27 | 13,56 | 422.500 | 13,68 | 13,50 | 13,53 | 00:00:00 | | 2000-09-28 | 13,95 | 1.005.500 | 13,97 | 13,60 | 13,65 | 00:00:00 | | 2000-09-29 | 13,95 | 693.000 | 13,99 | 13,67 | 13,90 | 00:00:00 | | 2000-10-02 | 13,82 | 284.200 | 13,99 | 13,59 | 13,98 | 00:00:00 | | 2000-10-03 | 13,60 | 364.000 | 13,80 | 13,53 | 13,80 | 00:00:00 | | 2000-10-04 | 13,60 | 915.500 | 13,64 | 13,52 | 13,60 | 00:00:00 | | 2000-10-05 | 13,88 | 567.700 | 13,95 | 13,56 | 13,71 | 00:00:00 | | 2000-10-06 | 14,47 | 1.473.500 | 14,53 | 13,92 | 13,98 | 00:00:00 | | 2000-10-09 | 14,40 | 1.129.500 | 14,62 | 14,31 | 14,50 | 00:00:00 | | 2000-10-10 | 14,36 | 917.500 | 14,76 | 14,36 | 14,50 | 00:00:00 | | 2000-10-11 | 13,95 | 211.700 | 14,21 | 13,60 | 14,21 | 00:00:00 | | 2000-10-12 | 14,30 | 215.000 | 14,40 | 13,98 | 13,98 | 00:00:00 | | 2000-10-13 | 13,20 | 1.559.000 | 14,20 | 13,05 | 14,01 | 00:00:00 | | 2000-10-16 | 13,05 | 536.500 | 13,33 | 12,82 | 13,28 | 00:00:00 | | 2000-10-17 | 13,45 | 819.000 | 13,57 | 13,01 | 13,20 | 00:00:00 | | 2000-10-18 | 13,40 | 170.000 | 13,44 | 13,16 | 13,16 | 00:00:00 | | 2000-10-19 | 13,80 | 609.500 | 13,81 | 13,22 | 13,22 | 00:00:00 | | 2000-10-20 | 13,86 | 798.200 | 13,91 | 13,62 | 13,80 | 00:00:00 | | 2000-10-23 | 13,97 | 262.700 | 14,05 | 13,91 | 13,95 | 00:00:00 | | 2000-10-24 | 14,04 | 214.200 | 14,05 | 13,84 | 13,87 | 00:00:00 | | 2000-10-25 | 13,86 | 119.200 | 14,00 | 13,72 | 13,98 | 00:00:00 | | 2000-10-26 | 13,85 | 175.000 | 14,00 | 13,77 | 13,81 | 00:00:00 | | 2000-10-27 | 14,00 | 189.000 | 14,00 | 13,71 | 13,85 | 00:00:00 | | 2000-10-30 | 13,95 | 113.200 | 14,00 | 13,83 | 14,00 | 00:00:00 | | 2000-10-31 | 13,95 | 0 | 13,95 | 13,95 | 13,95 | 00:00:00 | | 2000-11-01 | 13,88 | 222.000 | 13,93 | 13,73 | 13,90 | 00:00:00 | | 2000-11-02 | 14,24 | 984.700 | 14,70 | 13,81 | 13,90 | 00:00:00 | | 2000-11-03 | 14,49 | 365.000 | 14,49 | 14,23 | 14,45 | 00:00:00 | | 2000-11-06 | 15,02 | 1.121.200 | 15,30 | 14,32 | 14,47 | 00:00:00 | | 2000-11-07 | 15,40 | 1.080.700 | 15,73 | 15,00 | 15,09 | 00:00:00 | | 2000-11-08 | 15,10 | 341.700 | 15,40 | 15,00 | 15,40 | 00:00:00 | | 2000-11-09 | 15,02 | 106.700 | 15,20 | 14,90 | 15,20 | 00:00:00 | | 2000-11-10 | 15,15 | 262.200 | 15,23 | 14,60 | 15,04 | 00:00:00 | | 2000-11-13 | 14,80 | 243.500 | 15,20 | 14,80 | 15,01 | 00:00:00 | | 2000-11-14 | 15,31 | 997.500 | 15,60 | 14,91 | 15,15 | 00:00:00 | | 2000-11-15 | 15,95 | 753.000 | 16,24 | 15,48 | 15,48 | 00:00:00 | | 2000-11-16 | 15,20 | 603.500 | 16,30 | 15,20 | 16,18 | 00:00:00 | | 2000-11-17 | 15,65 | 227.200 | 15,81 | 15,61 | 15,63 | 00:00:00 | | 2000-11-20 | 15,93 | 325.500 | 16,15 | 15,64 | 15,75 | 00:00:00 | | 2000-11-21 | 15,55 | 301.500 | 16,04 | 15,55 | 16,00 | 00:00:00 | | 2000-11-22 | 14,85 | 692.500 | 15,51 | 14,67 | 15,50 | 00:00:00 | | 2000-11-23 | 14,39 | 959.500 | 14,86 | 14,06 | 14,86 | 00:00:00 | | 2000-11-24 | 14,32 | 1.046.000 | 14,77 | 14,21 | 14,35 | 00:00:00 | | 2000-11-27 | 14,65 | 401.500 | 14,65 | 14,37 | 14,50 | 00:00:00 | | 2000-11-28 | 14,70 | 733.000 | 15,20 | 14,50 | 14,65 | 00:00:00 | | 2000-11-29 | 14,23 | 630.200 | 14,65 | 14,18 | 14,51 | 00:00:00 | | 2000-11-30 | 13,93 | 577.500 | 14,30 | 13,81 | 14,30 | 00:00:00 | | 2000-12-01 | 13,48 | 1.145.200 | 14,14 | 13,33 | 14,00 | 00:00:00 | | 2000-12-04 | 12,65 | 850.000 | 13,48 | 12,55 | 13,29 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
