|
 BULGARI - [Ticker: BUL.MI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BUL.MI desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-11-22 | 7,33 | 1.676.000 | 7,33 | 7,18 | 7,26 | 00:00:00 | | 2010-11-23 | 7,45 | 4.739.300 | 7,65 | 7,22 | 7,29 | 00:00:00 | | 2010-11-24 | 7,53 | 2.410.900 | 7,53 | 7,34 | 7,45 | 00:00:00 | | 2010-11-25 | 7,68 | 1.826.400 | 7,70 | 7,43 | 7,55 | 00:00:00 | | 2010-11-26 | 7,68 | 2.359.000 | 7,68 | 7,47 | 7,57 | 00:00:00 | | 2010-11-29 | 7,49 | 1.757.000 | 7,72 | 7,47 | 7,66 | 00:00:00 | | 2010-11-30 | 7,44 | 2.338.700 | 7,57 | 7,33 | 7,45 | 00:00:00 | | 2010-12-01 | 7,68 | 1.211.900 | 7,68 | 7,45 | 7,47 | 00:00:00 | | 2010-12-02 | 7,68 | 2.616.300 | 7,80 | 7,57 | 7,70 | 00:00:00 | | 2010-12-03 | 7,68 | 1.293.500 | 7,76 | 7,62 | 7,70 | 00:00:00 | | 2010-12-06 | 7,78 | 1.501.100 | 7,78 | 7,59 | 7,64 | 00:00:00 | | 2010-12-07 | 7,99 | 2.141.300 | 8,02 | 7,77 | 7,78 | 00:00:00 | | 2010-12-08 | 7,79 | 2.416.100 | 8,00 | 7,76 | 7,96 | 00:00:00 | | 2010-12-09 | 7,65 | 1.711.000 | 7,88 | 7,61 | 7,86 | 00:00:00 | | 2010-12-10 | 7,95 | 4.421.200 | 8,05 | 7,67 | 7,69 | 00:00:00 | | 2010-12-13 | 8,06 | 2.074.300 | 8,12 | 7,96 | 8,00 | 00:00:00 | | 2010-12-14 | 8,11 | 1.331.100 | 8,15 | 8,00 | 8,07 | 00:00:00 | | 2010-12-15 | 8,10 | 1.060.900 | 8,11 | 8,02 | 8,11 | 00:00:00 | | 2010-12-16 | 8,23 | 1.532.900 | 8,23 | 8,06 | 8,13 | 00:00:00 | | 2010-12-17 | 8,27 | 2.146.200 | 8,38 | 8,20 | 8,25 | 00:00:00 | | 2010-12-20 | 8,36 | 2.092.100 | 8,44 | 8,23 | 8,28 | 00:00:00 | | 2010-12-21 | 8,32 | 1.433.500 | 8,47 | 8,27 | 8,39 | 00:00:00 | | 2010-12-22 | 8,28 | 924.100 | 8,38 | 8,24 | 8,38 | 00:00:00 | | 2010-12-23 | 8,36 | 676.800 | 8,38 | 8,26 | 8,28 | 00:00:00 | | 2010-12-27 | 8,28 | 677.700 | 8,39 | 8,16 | 8,31 | 00:00:00 | | 2010-12-28 | 8,23 | 320.400 | 8,35 | 8,22 | 8,34 | 00:00:00 | | 2010-12-29 | 8,24 | 834.300 | 8,34 | 8,22 | 8,26 | 00:00:00 | | 2010-12-30 | 8,09 | 1.108.500 | 8,27 | 7,98 | 8,27 | 00:00:00 | | 2011-01-03 | 8,17 | 854.500 | 8,31 | 8,12 | 8,12 | 00:00:00 | | 2011-01-04 | 7,95 | 1.368.400 | 8,22 | 7,92 | 8,16 | 00:00:00 | | 2011-01-05 | 7,75 | 2.546.000 | 7,95 | 7,74 | 7,95 | 00:00:00 | | 2011-01-06 | 7,82 | 1.640.200 | 7,85 | 7,75 | 7,75 | 00:00:00 | | 2011-01-07 | 7,68 | 2.398.300 | 7,78 | 7,61 | 7,71 | 00:00:00 | | 2011-01-10 | 7,93 | 3.350.600 | 7,97 | 7,76 | 7,89 | 00:00:00 | | 2011-01-11 | 8,00 | 1.826.200 | 8,03 | 7,93 | 7,95 | 00:00:00 | | 2011-01-12 | 8,05 | 1.262.200 | 8,09 | 7,98 | 8,03 | 00:00:00 | | 2011-01-13 | 7,96 | 2.108.500 | 8,08 | 7,93 | 8,05 | 00:00:00 | | 2011-01-14 | 7,76 | 2.702.200 | 7,98 | 7,66 | 7,93 | 00:00:00 | | 2011-01-17 | 7,68 | 951.700 | 7,80 | 7,64 | 7,80 | 00:00:00 | | 2011-01-18 | 7,66 | 1.376.700 | 7,76 | 7,64 | 7,68 | 00:00:00 | | 2011-01-19 | 7,36 | 3.197.900 | 7,67 | 7,35 | 7,66 | 00:00:00 | | 2011-01-20 | 7,28 | 3.117.600 | 7,51 | 7,28 | 7,38 | 00:00:00 | | 2011-01-21 | 7,41 | 3.550.900 | 7,51 | 7,25 | 7,41 | 00:00:00 | | 2011-01-24 | 7,41 | 1.501.800 | 7,48 | 7,31 | 7,46 | 00:00:00 | | 2011-01-25 | 7,53 | 1.819.800 | 7,58 | 7,41 | 7,41 | 00:00:00 | | 2011-01-26 | 7,54 | 1.631.700 | 7,60 | 7,45 | 7,58 | 00:00:00 | | 2011-01-27 | 7,70 | 4.702.900 | 7,89 | 7,67 | 7,80 | 00:00:00 | | 2011-01-28 | 7,71 | 1.560.300 | 7,81 | 7,65 | 7,73 | 00:00:00 | | 2011-01-31 | 7,62 | 1.776.500 | 7,69 | 7,47 | 7,69 | 00:00:00 | | 2011-02-01 | 7,64 | 1.554.300 | 7,67 | 7,53 | 7,64 | 00:00:00 | | 2011-02-02 | 7,59 | 2.072.400 | 7,70 | 7,48 | 7,68 | 00:00:00 | | 2011-02-03 | 7,55 | 1.497.300 | 7,61 | 7,45 | 7,59 | 00:00:00 | | 2011-02-04 | 7,53 | 889.900 | 7,64 | 7,48 | 7,57 | 00:00:00 | | 2011-02-07 | 7,68 | 1.574.500 | 7,72 | 7,59 | 7,60 | 00:00:00 | | 2011-02-08 | 7,82 | 2.191.900 | 7,82 | 7,61 | 7,72 | 00:00:00 | | 2011-02-09 | 7,76 | 1.981.400 | 7,91 | 7,70 | 7,82 | 00:00:00 | | 2011-02-10 | 7,70 | 850.500 | 7,76 | 7,64 | 7,72 | 00:00:00 | | 2011-02-11 | 7,70 | 1.192.500 | 7,75 | 7,59 | 7,70 | 00:00:00 | | 2011-02-14 | 7,70 | 729.800 | 7,80 | 7,68 | 7,74 | 00:00:00 | | 2011-02-15 | 7,64 | 633.300 | 7,76 | 7,62 | 7,73 | 00:00:00 | | 2011-02-16 | 7,60 | 1.239.000 | 7,73 | 7,59 | 7,67 | 00:00:00 | | 2011-02-17 | 7,71 | 1.460.100 | 7,72 | 7,57 | 7,62 | 00:00:00 | | 2011-02-18 | 7,71 | 1.147.900 | 7,81 | 7,64 | 7,78 | 00:00:00 | | 2011-02-21 | 7,57 | 751.700 | 7,73 | 7,57 | 7,72 | 00:00:00 | | 2011-02-22 | 7,53 | 540.500 | 7,53 | 7,44 | 7,49 | 00:00:00 | | 2011-02-23 | 7,42 | 1.003.100 | 7,57 | 7,39 | 7,55 | 00:00:00 | | 2011-02-24 | 7,32 | 880.000 | 7,38 | 7,30 | 7,36 | 00:00:00 | | 2011-02-25 | 7,59 | 1.125.600 | 7,62 | 7,30 | 7,32 | 00:00:00 | | 2011-02-28 | 7,68 | 1.333.500 | 7,72 | 7,52 | 7,59 | 00:00:00 | | 2011-03-01 | 7,72 | 2.045.300 | 7,89 | 7,67 | 7,71 | 00:00:00 | | 2011-03-02 | 7,74 | 1.172.600 | 7,80 | 7,62 | 7,67 | 00:00:00 | | 2011-03-03 | 7,68 | 839.700 | 7,78 | 7,68 | 7,74 | 00:00:00 | | 2011-03-04 | 7,59 | 1.067.500 | 7,74 | 7,58 | 7,74 | 00:00:00 | | 2011-03-07 | 12,10 | 66.286.100 | 12,29 | 11,95 | 12,24 | 00:00:00 | | 2011-03-08 | 12,10 | 13.576.800 | 12,10 | 12,06 | 12,08 | 00:00:00 | | 2011-03-09 | 12,13 | 8.092.400 | 12,15 | 12,09 | 12,09 | 00:00:00 | | 2011-03-10 | 12,16 | 11.777.100 | 12,16 | 12,12 | 12,13 | 00:00:00 | | 2011-03-11 | 12,19 | 7.126.100 | 12,20 | 12,14 | 12,15 | 00:00:00 | | 2011-03-14 | 12,19 | 13.183.800 | 12,21 | 12,17 | 12,21 | 00:00:00 | | 2011-03-15 | 12,16 | 20.955.100 | 12,18 | 12,12 | 12,18 | 00:00:00 | | 2011-03-16 | 12,16 | 11.846.100 | 12,18 | 12,15 | 12,16 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
