|
 BULGARI - [Ticker: BUL.MI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BUL.MI desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-04 | 12,65 | 850.000 | 13,48 | 12,55 | 13,29 | 00:00:00 | | 2000-12-05 | 12,69 | 1.027.200 | 13,05 | 12,25 | 12,72 | 00:00:00 | | 2000-12-06 | 13,56 | 2.258.500 | 13,63 | 12,88 | 12,88 | 00:00:00 | | 2000-12-07 | 13,89 | 1.537.200 | 14,07 | 13,17 | 13,60 | 00:00:00 | | 2000-12-08 | 13,50 | 1.223.000 | 13,94 | 13,42 | 13,90 | 00:00:00 | | 2000-12-11 | 14,07 | 666.000 | 14,12 | 13,69 | 13,69 | 00:00:00 | | 2000-12-12 | 14,14 | 643.200 | 14,40 | 14,00 | 14,02 | 00:00:00 | | 2000-12-13 | 14,10 | 800.500 | 14,17 | 13,81 | 14,15 | 00:00:00 | | 2000-12-14 | 13,80 | 506.000 | 14,20 | 13,50 | 14,11 | 00:00:00 | | 2000-12-15 | 13,20 | 329.000 | 13,75 | 12,88 | 13,75 | 00:00:00 | | 2000-12-18 | 13,54 | 299.500 | 13,68 | 13,00 | 13,00 | 00:00:00 | | 2000-12-19 | 13,33 | 369.200 | 13,52 | 12,80 | 13,26 | 00:00:00 | | 2000-12-20 | 12,35 | 701.000 | 13,33 | 12,27 | 12,75 | 00:00:00 | | 2000-12-21 | 12,00 | 838.200 | 12,55 | 11,60 | 12,35 | 00:00:00 | | 2000-12-22 | 12,41 | 399.700 | 12,64 | 12,00 | 12,59 | 00:00:00 | | 2000-12-25 | 12,41 | 0 | 12,41 | 12,41 | 12,41 | 00:00:00 | | 2000-12-26 | 12,41 | 0 | 12,41 | 12,41 | 12,41 | 00:00:00 | | 2000-12-27 | 12,95 | 243.200 | 12,97 | 12,22 | 12,22 | 00:00:00 | | 2000-12-28 | 13,06 | 158.200 | 13,14 | 12,95 | 12,98 | 00:00:00 | | 2000-12-29 | 13,10 | 144.200 | 13,13 | 13,00 | 13,13 | 00:00:00 | | 2001-01-01 | 13,10 | 0 | 13,10 | 13,10 | 13,10 | 00:00:00 | | 2001-01-02 | 12,79 | 91.000 | 13,12 | 12,66 | 12,66 | 00:00:00 | | 2001-01-03 | 12,60 | 352.200 | 12,95 | 12,21 | 12,95 | 00:00:00 | | 2001-01-04 | 12,09 | 1.218.200 | 13,35 | 11,75 | 12,70 | 00:00:00 | | 2001-01-05 | 11,62 | 1.494.200 | 12,50 | 11,50 | 12,40 | 00:00:00 | | 2001-01-08 | 11,83 | 478.500 | 11,94 | 11,52 | 11,68 | 00:00:00 | | 2001-01-09 | 11,65 | 414.000 | 11,97 | 11,45 | 11,85 | 00:00:00 | | 2001-01-10 | 10,79 | 2.119.000 | 11,76 | 10,56 | 11,76 | 00:00:00 | | 2001-01-11 | 10,87 | 944.500 | 11,07 | 10,76 | 10,84 | 00:00:00 | | 2001-01-12 | 11,49 | 2.631.700 | 11,58 | 10,86 | 11,00 | 00:00:00 | | 2001-01-15 | 11,80 | 1.202.200 | 11,80 | 11,41 | 11,50 | 00:00:00 | | 2001-01-16 | 11,98 | 973.200 | 12,05 | 11,76 | 11,99 | 00:00:00 | | 2001-01-17 | 12,85 | 1.925.700 | 13,00 | 11,88 | 12,04 | 00:00:00 | | 2001-01-18 | 13,02 | 1.251.500 | 13,09 | 12,52 | 12,52 | 00:00:00 | | 2001-01-19 | 12,68 | 1.229.200 | 13,30 | 12,50 | 13,15 | 00:00:00 | | 2001-01-22 | 12,65 | 597.500 | 12,95 | 12,50 | 12,77 | 00:00:00 | | 2001-01-23 | 13,00 | 405.700 | 13,04 | 12,50 | 12,55 | 00:00:00 | | 2001-01-24 | 13,00 | 0 | 13,00 | 13,00 | 13,00 | 00:00:00 | | 2001-01-25 | 13,33 | 559.200 | 13,41 | 13,25 | 13,40 | 00:00:00 | | 2001-01-26 | 13,33 | 0 | 13,33 | 13,33 | 13,33 | 00:00:00 | | 2001-01-29 | 12,91 | 335.700 | 13,55 | 12,81 | 13,55 | 00:00:00 | | 2001-01-30 | 12,80 | 407.200 | 13,09 | 12,70 | 12,96 | 00:00:00 | | 2001-01-31 | 12,95 | 539.500 | 13,15 | 12,86 | 12,86 | 00:00:00 | | 2001-02-01 | 12,50 | 1.432.700 | 13,20 | 12,31 | 13,20 | 00:00:00 | | 2001-02-02 | 12,51 | 583.000 | 12,71 | 12,42 | 12,60 | 00:00:00 | | 2001-02-05 | 12,55 | 291.500 | 12,71 | 12,42 | 12,70 | 00:00:00 | | 2001-02-06 | 12,54 | 643.700 | 12,97 | 12,51 | 12,70 | 00:00:00 | | 2001-02-07 | 12,63 | 1.028.000 | 12,64 | 12,43 | 12,60 | 00:00:00 | | 2001-02-08 | 12,40 | 577.700 | 12,62 | 12,25 | 12,55 | 00:00:00 | | 2001-02-09 | 11,92 | 907.200 | 12,35 | 11,85 | 12,21 | 00:00:00 | | 2001-02-12 | 11,93 | 453.200 | 12,10 | 11,85 | 11,85 | 00:00:00 | | 2001-02-13 | 11,30 | 9.090.000 | 11,87 | 10,98 | 11,87 | 00:00:00 | | 2001-02-14 | 11,02 | 5.257.200 | 11,24 | 10,90 | 11,20 | 00:00:00 | | 2001-02-15 | 11,57 | 3.078.700 | 11,68 | 11,03 | 11,05 | 00:00:00 | | 2001-02-16 | 11,30 | 2.219.000 | 11,51 | 11,18 | 11,51 | 00:00:00 | | 2001-02-19 | 11,49 | 1.415.500 | 11,53 | 11,11 | 11,30 | 00:00:00 | | 2001-02-20 | 11,91 | 1.837.200 | 12,00 | 11,38 | 11,50 | 00:00:00 | | 2001-02-21 | 12,25 | 1.320.200 | 12,25 | 11,90 | 11,90 | 00:00:00 | | 2001-02-22 | 12,51 | 2.705.000 | 12,55 | 11,92 | 11,92 | 00:00:00 | | 2001-02-23 | 12,37 | 957.700 | 12,52 | 12,16 | 12,48 | 00:00:00 | | 2001-02-26 | 12,20 | 483.200 | 12,56 | 12,20 | 12,56 | 00:00:00 | | 2001-02-27 | 11,95 | 784.000 | 12,28 | 11,85 | 12,23 | 00:00:00 | | 2001-02-28 | 11,80 | 855.200 | 12,05 | 11,52 | 11,80 | 00:00:00 | | 2001-03-01 | 11,64 | 487.500 | 11,99 | 11,64 | 11,65 | 00:00:00 | | 2001-03-02 | 11,50 | 1.380.700 | 11,84 | 11,33 | 11,60 | 00:00:00 | | 2001-03-05 | 11,52 | 1.046.000 | 11,60 | 11,11 | 11,30 | 00:00:00 | | 2001-03-06 | 12,27 | 1.413.200 | 12,32 | 11,47 | 11,47 | 00:00:00 | | 2001-03-07 | 12,20 | 450.000 | 12,20 | 12,00 | 12,15 | 00:00:00 | | 2001-03-08 | 12,00 | 379.700 | 12,17 | 11,77 | 12,14 | 00:00:00 | | 2001-03-09 | 11,70 | 568.700 | 11,97 | 11,63 | 11,77 | 00:00:00 | | 2001-03-12 | 11,55 | 317.000 | 11,83 | 11,45 | 11,45 | 00:00:00 | | 2001-03-13 | 11,29 | 460.700 | 11,55 | 11,10 | 11,30 | 00:00:00 | | 2001-03-14 | 11,29 | 0 | 11,29 | 11,29 | 11,29 | 00:00:00 | | 2001-03-15 | 11,55 | 617.700 | 11,67 | 11,03 | 11,11 | 00:00:00 | | 2001-03-16 | 11,26 | 885.700 | 11,75 | 11,12 | 11,53 | 00:00:00 | | 2001-03-19 | 11,30 | 344.900 | 11,88 | 11,20 | 11,88 | 00:00:00 | | 2001-03-20 | 11,77 | 384.700 | 11,82 | 11,42 | 11,42 | 00:00:00 | | 2001-03-21 | 11,06 | 816.400 | 11,50 | 11,06 | 11,50 | 00:00:00 | | 2001-03-22 | 10,39 | 1.818.200 | 11,11 | 10,16 | 11,10 | 00:00:00 | | 2001-03-23 | 10,80 | 1.128.100 | 10,91 | 10,52 | 10,60 | 00:00:00 | | 2001-03-26 | 11,35 | 969.100 | 11,40 | 10,80 | 11,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
