|
 BULGARI - [Ticker: BUL.MI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BUL.MI desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-03-26 | 11,35 | 969.100 | 11,40 | 10,80 | 11,00 | 00:00:00 | | 2001-03-27 | 11,77 | 1.796.700 | 12,18 | 11,26 | 11,30 | 00:00:00 | | 2001-03-28 | 11,69 | 1.008.900 | 11,95 | 11,46 | 11,95 | 00:00:00 | | 2001-03-29 | 11,80 | 615.800 | 11,90 | 11,32 | 11,41 | 00:00:00 | | 2001-03-30 | 12,15 | 934.600 | 12,25 | 11,63 | 11,89 | 00:00:00 | | 2001-04-02 | 11,86 | 453.600 | 12,10 | 11,55 | 11,99 | 00:00:00 | | 2001-04-03 | 11,48 | 503.600 | 11,79 | 11,41 | 11,79 | 00:00:00 | | 2001-04-04 | 11,15 | 1.204.300 | 11,40 | 10,93 | 11,30 | 00:00:00 | | 2001-04-05 | 11,37 | 580.000 | 11,45 | 11,22 | 11,27 | 00:00:00 | | 2001-04-06 | 11,21 | 649.800 | 11,53 | 11,12 | 11,48 | 00:00:00 | | 2001-04-09 | 11,21 | 374.000 | 11,29 | 11,08 | 11,08 | 00:00:00 | | 2001-04-10 | 11,48 | 583.400 | 11,58 | 11,27 | 11,27 | 00:00:00 | | 2001-04-11 | 11,86 | 728.400 | 11,95 | 11,55 | 11,55 | 00:00:00 | | 2001-04-12 | 11,80 | 324.300 | 11,95 | 11,66 | 11,87 | 00:00:00 | | 2001-04-13 | 11,80 | 0 | 11,80 | 11,80 | 11,80 | 00:00:00 | | 2001-04-16 | 11,80 | 0 | 11,80 | 11,80 | 11,80 | 00:00:00 | | 2001-04-17 | 11,49 | 715.500 | 11,75 | 11,24 | 11,75 | 00:00:00 | | 2001-04-18 | 11,75 | 406.300 | 11,80 | 11,49 | 11,58 | 00:00:00 | | 2001-04-19 | 11,89 | 450.200 | 11,90 | 11,70 | 11,75 | 00:00:00 | | 2001-04-20 | 12,15 | 1.299.800 | 12,37 | 11,85 | 11,85 | 00:00:00 | | 2001-04-23 | 12,18 | 748.000 | 12,45 | 12,10 | 12,34 | 00:00:00 | | 2001-04-24 | 12,40 | 441.700 | 12,45 | 12,00 | 12,26 | 00:00:00 | | 2001-04-25 | 12,65 | 399.500 | 12,65 | 12,35 | 12,45 | 00:00:00 | | 2001-04-26 | 12,50 | 456.300 | 12,64 | 12,37 | 12,64 | 00:00:00 | | 2001-04-27 | 12,88 | 436.000 | 12,89 | 12,27 | 12,50 | 00:00:00 | | 2001-04-30 | 13,30 | 964.500 | 13,30 | 12,88 | 12,90 | 00:00:00 | | 2001-05-01 | 13,30 | 0 | 13,30 | 13,30 | 13,30 | 00:00:00 | | 2001-05-02 | 13,61 | 1.717.400 | 13,68 | 13,19 | 13,30 | 00:00:00 | | 2001-05-03 | 12,95 | 1.159.100 | 13,70 | 12,89 | 13,65 | 00:00:00 | | 2001-05-04 | 12,95 | 646.200 | 13,03 | 12,82 | 13,00 | 00:00:00 | | 2001-05-07 | 12,95 | 0 | 12,95 | 12,95 | 12,95 | 00:00:00 | | 2001-05-08 | 13,20 | 758.400 | 13,20 | 12,91 | 12,99 | 00:00:00 | | 2001-05-09 | 12,99 | 413.500 | 13,30 | 12,87 | 13,20 | 00:00:00 | | 2001-05-10 | 12,63 | 586.700 | 13,07 | 12,60 | 12,90 | 00:00:00 | | 2001-05-11 | 13,10 | 398.400 | 13,15 | 12,66 | 12,87 | 00:00:00 | | 2001-05-14 | 12,87 | 414.100 | 13,10 | 12,52 | 12,81 | 00:00:00 | | 2001-05-15 | 12,86 | 455.300 | 12,98 | 12,72 | 12,95 | 00:00:00 | | 2001-05-16 | 12,48 | 1.045.300 | 12,85 | 12,30 | 12,71 | 00:00:00 | | 2001-05-17 | 12,60 | 291.300 | 12,68 | 12,49 | 12,49 | 00:00:00 | | 2001-05-18 | 13,11 | 520.500 | 13,11 | 12,56 | 12,68 | 00:00:00 | | 2001-05-21 | 13,45 | 558.200 | 13,45 | 13,00 | 13,00 | 00:00:00 | | 2001-05-22 | 13,75 | 896.400 | 13,75 | 13,35 | 13,48 | 00:00:00 | | 2001-05-23 | 13,65 | 873.700 | 14,03 | 13,35 | 13,71 | 00:00:00 | | 2001-05-24 | 13,30 | 233.600 | 13,50 | 13,20 | 13,38 | 00:00:00 | | 2001-05-25 | 13,56 | 275.800 | 13,63 | 13,23 | 13,23 | 00:00:00 | | 2001-05-28 | 13,65 | 220.500 | 13,90 | 13,65 | 13,70 | 00:00:00 | | 2001-05-29 | 13,41 | 261.000 | 13,72 | 13,36 | 13,72 | 00:00:00 | | 2001-05-30 | 13,28 | 267.400 | 13,40 | 13,25 | 13,31 | 00:00:00 | | 2001-05-31 | 13,35 | 281.000 | 13,47 | 13,27 | 13,27 | 00:00:00 | | 2001-06-01 | 13,65 | 467.800 | 13,65 | 13,08 | 13,30 | 00:00:00 | | 2001-06-04 | 13,76 | 515.100 | 13,85 | 12,95 | 13,68 | 00:00:00 | | 2001-06-05 | 13,97 | 1.031.900 | 14,09 | 13,77 | 13,91 | 00:00:00 | | 2001-06-06 | 13,88 | 1.096.300 | 14,38 | 13,88 | 14,00 | 00:00:00 | | 2001-06-07 | 13,98 | 420.200 | 14,21 | 13,70 | 13,91 | 00:00:00 | | 2001-06-08 | 13,70 | 320.500 | 14,04 | 13,70 | 13,90 | 00:00:00 | | 2001-06-11 | 13,60 | 205.100 | 13,86 | 13,60 | 13,81 | 00:00:00 | | 2001-06-12 | 13,50 | 517.200 | 13,72 | 13,39 | 13,66 | 00:00:00 | | 2001-06-13 | 13,80 | 292.400 | 14,00 | 13,45 | 13,50 | 00:00:00 | | 2001-06-14 | 13,55 | 241.600 | 13,86 | 13,51 | 13,81 | 00:00:00 | | 2001-06-15 | 13,35 | 886.800 | 13,74 | 13,13 | 13,74 | 00:00:00 | | 2001-06-18 | 13,15 | 302.000 | 13,65 | 13,15 | 13,65 | 00:00:00 | | 2001-06-19 | 13,06 | 1.075.200 | 13,09 | 12,64 | 12,78 | 00:00:00 | | 2001-06-20 | 12,60 | 756.400 | 12,86 | 12,60 | 12,86 | 00:00:00 | | 2001-06-21 | 12,40 | 483.000 | 12,84 | 12,30 | 12,73 | 00:00:00 | | 2001-06-22 | 12,54 | 560.000 | 12,80 | 12,40 | 12,53 | 00:00:00 | | 2001-06-25 | 12,53 | 287.300 | 12,62 | 12,40 | 12,50 | 00:00:00 | | 2001-06-26 | 12,25 | 561.900 | 12,69 | 12,02 | 12,69 | 00:00:00 | | 2001-06-27 | 12,13 | 668.200 | 12,48 | 12,10 | 12,33 | 00:00:00 | | 2001-06-28 | 12,01 | 795.300 | 12,43 | 11,98 | 12,25 | 00:00:00 | | 2001-06-29 | 12,37 | 913.400 | 12,54 | 11,90 | 12,18 | 00:00:00 | | 2001-07-02 | 12,42 | 398.200 | 12,52 | 12,12 | 12,50 | 00:00:00 | | 2001-07-03 | 13,06 | 1.023.700 | 13,06 | 12,28 | 12,41 | 00:00:00 | | 2001-07-04 | 12,65 | 910.400 | 13,25 | 12,62 | 13,00 | 00:00:00 | | 2001-07-05 | 12,72 | 670.100 | 12,72 | 12,42 | 12,42 | 00:00:00 | | 2001-07-06 | 12,28 | 994.000 | 12,68 | 12,08 | 12,68 | 00:00:00 | | 2001-07-09 | 12,21 | 858.300 | 12,38 | 11,83 | 12,27 | 00:00:00 | | 2001-07-10 | 12,40 | 1.421.100 | 12,79 | 12,28 | 12,30 | 00:00:00 | | 2001-07-11 | 12,47 | 733.100 | 12,70 | 12,21 | 12,25 | 00:00:00 | | 2001-07-12 | 12,85 | 922.400 | 12,90 | 12,51 | 12,51 | 00:00:00 | | 2001-07-13 | 12,85 | 0 | 12,85 | 12,85 | 12,85 | 00:00:00 | | 2001-07-16 | 12,62 | 84.200 | 12,80 | 12,52 | 12,80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
