|
 BULGARI - [Ticker: BUL.MI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BUL.MI desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-07-16 | 12,62 | 84.200 | 12,80 | 12,52 | 12,80 | 00:00:00 | | 2001-07-17 | 12,55 | 207.800 | 12,59 | 12,32 | 12,45 | 00:00:00 | | 2001-07-18 | 12,31 | 139.800 | 12,52 | 12,28 | 12,52 | 00:00:00 | | 2001-07-19 | 12,18 | 353.800 | 12,41 | 12,16 | 12,23 | 00:00:00 | | 2001-07-20 | 12,32 | 325.500 | 12,41 | 12,09 | 12,28 | 00:00:00 | | 2001-07-23 | 12,40 | 196.700 | 12,45 | 12,08 | 12,36 | 00:00:00 | | 2001-07-24 | 12,39 | 437.500 | 12,40 | 12,17 | 12,40 | 00:00:00 | | 2001-07-25 | 12,48 | 851.100 | 12,55 | 12,26 | 12,26 | 00:00:00 | | 2001-07-26 | 12,26 | 858.600 | 12,59 | 11,92 | 12,51 | 00:00:00 | | 2001-07-27 | 12,29 | 299.900 | 12,40 | 12,17 | 12,25 | 00:00:00 | | 2001-07-30 | 12,44 | 477.300 | 12,59 | 12,13 | 12,30 | 00:00:00 | | 2001-07-31 | 13,26 | 2.383.900 | 13,35 | 12,41 | 12,41 | 00:00:00 | | 2001-08-01 | 13,06 | 562.600 | 13,28 | 13,05 | 13,05 | 00:00:00 | | 2001-08-02 | 13,00 | 590.100 | 13,39 | 12,95 | 13,08 | 00:00:00 | | 2001-08-03 | 13,28 | 388.400 | 13,30 | 12,93 | 13,25 | 00:00:00 | | 2001-08-06 | 13,05 | 349.400 | 13,15 | 12,95 | 13,15 | 00:00:00 | | 2001-08-07 | 13,13 | 163.100 | 13,13 | 12,91 | 13,02 | 00:00:00 | | 2001-08-08 | 13,13 | 239.400 | 13,14 | 12,92 | 13,09 | 00:00:00 | | 2001-08-09 | 13,00 | 247.400 | 13,07 | 12,69 | 13,07 | 00:00:00 | | 2001-08-10 | 13,00 | 332.200 | 13,19 | 12,83 | 12,83 | 00:00:00 | | 2001-08-13 | 13,09 | 223.200 | 13,19 | 12,94 | 13,19 | 00:00:00 | | 2001-08-14 | 13,19 | 445.600 | 13,25 | 13,02 | 13,04 | 00:00:00 | | 2001-08-15 | 13,19 | 0 | 13,19 | 13,19 | 13,19 | 00:00:00 | | 2001-08-16 | 12,88 | 302.700 | 13,16 | 12,75 | 13,16 | 00:00:00 | | 2001-08-17 | 12,39 | 723.700 | 12,95 | 12,24 | 12,95 | 00:00:00 | | 2001-08-20 | 12,42 | 368.300 | 12,42 | 12,05 | 12,36 | 00:00:00 | | 2001-08-21 | 12,58 | 459.600 | 12,58 | 12,18 | 12,36 | 00:00:00 | | 2001-08-22 | 12,70 | 1.396.100 | 13,00 | 12,63 | 12,65 | 00:00:00 | | 2001-08-23 | 12,87 | 1.597.300 | 13,04 | 12,75 | 12,89 | 00:00:00 | | 2001-08-24 | 12,61 | 2.776.800 | 12,79 | 12,61 | 12,79 | 00:00:00 | | 2001-08-27 | 12,59 | 382.200 | 12,71 | 12,48 | 12,69 | 00:00:00 | | 2001-08-28 | 12,39 | 606.700 | 12,63 | 12,37 | 12,60 | 00:00:00 | | 2001-08-29 | 12,40 | 628.700 | 12,50 | 12,31 | 12,45 | 00:00:00 | | 2001-08-30 | 12,10 | 718.000 | 12,38 | 12,05 | 12,38 | 00:00:00 | | 2001-08-31 | 12,44 | 1.193.600 | 12,53 | 11,95 | 12,03 | 00:00:00 | | 2001-09-03 | 12,23 | 460.500 | 12,54 | 12,15 | 12,53 | 00:00:00 | | 2001-09-04 | 12,45 | 725.600 | 12,50 | 11,96 | 12,34 | 00:00:00 | | 2001-09-05 | 12,35 | 758.100 | 12,45 | 12,16 | 12,33 | 00:00:00 | | 2001-09-06 | 12,35 | 817.600 | 12,45 | 12,04 | 12,44 | 00:00:00 | | 2001-09-07 | 11,77 | 1.164.600 | 12,20 | 11,65 | 12,20 | 00:00:00 | | 2001-09-10 | 11,71 | 1.059.000 | 11,91 | 11,21 | 11,80 | 00:00:00 | | 2001-09-11 | 10,45 | 969.300 | 11,87 | 10,52 | 10,00 | 00:00:00 | | 2001-09-12 | 9,65 | 1.157.200 | 10,40 | 9,65 | 9,65 | 00:00:00 | | 2001-09-13 | 9,48 | 2.827.500 | 9,64 | 9,00 | 9,28 | 00:00:00 | | 2001-09-14 | 8,80 | 1.858.200 | 9,43 | 8,51 | 9,43 | 00:00:00 | | 2001-09-17 | 8,00 | 1.562.500 | 8,58 | 7,86 | 7,90 | 00:00:00 | | 2001-09-18 | 7,40 | 2.335.400 | 8,00 | 7,31 | 7,90 | 00:00:00 | | 2001-09-19 | 7,20 | 1.864.000 | 7,75 | 7,02 | 7,50 | 00:00:00 | | 2001-09-20 | 6,70 | 1.590.000 | 7,29 | 6,45 | 6,63 | 00:00:00 | | 2001-09-21 | 6,75 | 3.082.400 | 6,89 | 6,03 | 6,21 | 00:00:00 | | 2001-09-24 | 7,10 | 2.047.800 | 7,24 | 6,80 | 7,16 | 00:00:00 | | 2001-09-25 | 7,55 | 1.409.700 | 7,61 | 6,91 | 7,20 | 00:00:00 | | 2001-09-26 | 8,08 | 1.630.500 | 8,29 | 7,41 | 7,60 | 00:00:00 | | 2001-09-27 | 7,66 | 1.486.800 | 8,25 | 7,43 | 8,15 | 00:00:00 | | 2001-09-28 | 7,66 | 0 | 7,66 | 7,66 | 7,66 | 00:00:00 | | 2001-10-01 | 8,01 | 1.111.400 | 8,28 | 7,60 | 8,16 | 00:00:00 | | 2001-10-02 | 7,65 | 1.730.800 | 8,10 | 7,65 | 7,95 | 00:00:00 | | 2001-10-03 | 7,80 | 816.300 | 8,13 | 7,65 | 7,78 | 00:00:00 | | 2001-10-04 | 8,84 | 2.274.100 | 8,84 | 8,21 | 8,26 | 00:00:00 | | 2001-10-05 | 8,42 | 1.744.800 | 8,94 | 8,41 | 8,78 | 00:00:00 | | 2001-10-08 | 9,24 | 1.597.700 | 9,24 | 8,11 | 8,25 | 00:00:00 | | 2001-10-09 | 8,84 | 1.739.000 | 9,05 | 8,68 | 8,94 | 00:00:00 | | 2001-10-10 | 9,03 | 1.692.700 | 9,05 | 8,61 | 8,84 | 00:00:00 | | 2001-10-11 | 8,89 | 1.508.800 | 9,18 | 8,70 | 9,15 | 00:00:00 | | 2001-10-12 | 8,75 | 1.472.900 | 9,01 | 8,66 | 8,95 | 00:00:00 | | 2001-10-15 | 8,38 | 1.553.000 | 8,65 | 8,30 | 8,60 | 00:00:00 | | 2001-10-16 | 8,38 | 0 | 8,38 | 8,38 | 8,38 | 00:00:00 | | 2001-10-17 | 8,90 | 867.700 | 8,92 | 8,69 | 8,70 | 00:00:00 | | 2001-10-18 | 9,15 | 614.600 | 9,15 | 8,55 | 8,59 | 00:00:00 | | 2001-10-19 | 8,76 | 1.159.800 | 9,16 | 8,75 | 9,15 | 00:00:00 | | 2001-10-22 | 8,89 | 336.300 | 8,90 | 8,63 | 8,73 | 00:00:00 | | 2001-10-23 | 9,39 | 1.191.300 | 9,40 | 8,88 | 8,98 | 00:00:00 | | 2001-10-24 | 9,25 | 1.511.800 | 9,71 | 9,16 | 9,28 | 00:00:00 | | 2001-10-25 | 8,93 | 858.100 | 9,55 | 8,91 | 9,50 | 00:00:00 | | 2001-10-26 | 8,93 | 0 | 8,93 | 8,93 | 8,93 | 00:00:00 | | 2001-10-29 | 8,90 | 1.334.200 | 9,20 | 8,90 | 9,12 | 00:00:00 | | 2001-10-30 | 8,40 | 1.614.400 | 8,89 | 8,12 | 8,70 | 00:00:00 | | 2001-10-31 | 8,50 | 1.761.800 | 8,53 | 8,15 | 8,18 | 00:00:00 | | 2001-11-01 | 8,47 | 302.600 | 8,50 | 8,28 | 8,46 | 00:00:00 | | 2001-11-02 | 8,28 | 978.800 | 8,64 | 8,19 | 8,50 | 00:00:00 | | 2001-11-05 | 8,40 | 2.715.900 | 8,45 | 8,02 | 8,28 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
