|
 BULGARI - [Ticker: BUL.MI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BUL.MI desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-02-25 | 8,20 | 933.900 | 8,23 | 7,95 | 8,22 | 00:00:00 | | 2002-02-26 | 8,40 | 1.587.300 | 8,43 | 8,20 | 8,28 | 00:00:00 | | 2002-02-27 | 8,82 | 2.101.800 | 8,87 | 8,45 | 8,45 | 00:00:00 | | 2002-02-28 | 8,88 | 2.003.200 | 9,11 | 8,74 | 8,74 | 00:00:00 | | 2002-03-01 | 9,15 | 3.666.900 | 9,15 | 8,85 | 8,90 | 00:00:00 | | 2002-03-04 | 9,57 | 1.865.100 | 9,57 | 9,16 | 9,30 | 00:00:00 | | 2002-03-05 | 9,51 | 1.446.200 | 9,60 | 9,33 | 9,60 | 00:00:00 | | 2002-03-06 | 9,55 | 1.414.500 | 9,55 | 9,21 | 9,49 | 00:00:00 | | 2002-03-07 | 9,53 | 1.868.000 | 9,75 | 9,46 | 9,57 | 00:00:00 | | 2002-03-08 | 9,60 | 1.210.800 | 9,72 | 9,48 | 9,68 | 00:00:00 | | 2002-03-11 | 9,79 | 1.415.700 | 9,85 | 9,56 | 9,63 | 00:00:00 | | 2002-03-12 | 9,55 | 1.004.300 | 9,89 | 9,48 | 9,73 | 00:00:00 | | 2002-03-13 | 9,50 | 775.700 | 9,57 | 9,42 | 9,52 | 00:00:00 | | 2002-03-14 | 9,67 | 796.600 | 9,71 | 9,50 | 9,58 | 00:00:00 | | 2002-03-15 | 9,74 | 1.703.100 | 9,76 | 9,51 | 9,70 | 00:00:00 | | 2002-03-18 | 9,90 | 1.420.200 | 9,93 | 9,53 | 9,53 | 00:00:00 | | 2002-03-19 | 10,10 | 2.196.200 | 10,13 | 9,90 | 9,94 | 00:00:00 | | 2002-03-20 | 9,80 | 980.100 | 10,08 | 9,78 | 10,08 | 00:00:00 | | 2002-03-21 | 9,96 | 808.900 | 10,00 | 9,80 | 9,80 | 00:00:00 | | 2002-03-22 | 9,97 | 711.300 | 10,06 | 9,88 | 10,05 | 00:00:00 | | 2002-03-25 | 10,01 | 1.288.000 | 10,24 | 9,95 | 10,00 | 00:00:00 | | 2002-03-26 | 9,89 | 1.411.500 | 10,01 | 9,71 | 10,01 | 00:00:00 | | 2002-03-27 | 9,89 | 755.800 | 9,90 | 9,78 | 9,80 | 00:00:00 | | 2002-03-28 | 9,89 | 0 | 9,89 | 9,89 | 9,89 | 00:00:00 | | 2002-03-29 | 9,89 | 0 | 9,89 | 9,89 | 9,89 | 00:00:00 | | 2002-04-01 | 9,89 | 0 | 9,89 | 9,89 | 9,89 | 00:00:00 | | 2002-04-02 | 9,76 | 568.600 | 9,83 | 9,61 | 9,72 | 00:00:00 | | 2002-04-03 | 9,48 | 1.560.200 | 9,77 | 9,44 | 9,77 | 00:00:00 | | 2002-04-04 | 9,17 | 2.860.700 | 9,44 | 9,05 | 9,44 | 00:00:00 | | 2002-04-05 | 9,15 | 1.031.900 | 9,28 | 9,15 | 9,24 | 00:00:00 | | 2002-04-08 | 8,93 | 1.391.500 | 9,14 | 8,82 | 9,14 | 00:00:00 | | 2002-04-09 | 8,74 | 2.724.600 | 9,07 | 8,72 | 9,07 | 00:00:00 | | 2002-04-10 | 8,93 | 1.256.900 | 8,99 | 8,63 | 8,70 | 00:00:00 | | 2002-04-11 | 8,84 | 1.099.900 | 9,00 | 8,84 | 9,00 | 00:00:00 | | 2002-04-12 | 8,85 | 537.900 | 8,93 | 8,75 | 8,92 | 00:00:00 | | 2002-04-15 | 8,89 | 772.000 | 8,97 | 8,85 | 8,93 | 00:00:00 | | 2002-04-16 | 9,20 | 2.364.500 | 9,20 | 8,89 | 8,93 | 00:00:00 | | 2002-04-17 | 9,15 | 1.082.100 | 9,28 | 9,08 | 9,27 | 00:00:00 | | 2002-04-18 | 8,98 | 1.247.700 | 9,15 | 8,92 | 9,12 | 00:00:00 | | 2002-04-19 | 8,86 | 916.800 | 9,00 | 8,84 | 8,98 | 00:00:00 | | 2002-04-22 | 9,00 | 618.800 | 9,00 | 8,81 | 8,83 | 00:00:00 | | 2002-04-23 | 8,90 | 577.400 | 9,04 | 8,82 | 8,96 | 00:00:00 | | 2002-04-24 | 8,88 | 530.700 | 9,00 | 8,81 | 8,94 | 00:00:00 | | 2002-04-25 | 8,80 | 792.200 | 8,82 | 8,56 | 8,82 | 00:00:00 | | 2002-04-26 | 8,84 | 741.300 | 8,93 | 8,75 | 8,77 | 00:00:00 | | 2002-04-29 | 8,86 | 483.500 | 8,90 | 8,74 | 8,79 | 00:00:00 | | 2002-04-30 | 8,63 | 1.017.700 | 8,86 | 8,54 | 8,80 | 00:00:00 | | 2002-05-01 | 8,63 | 0 | 8,63 | 8,63 | 8,63 | 00:00:00 | | 2002-05-02 | 8,52 | 532.800 | 8,73 | 8,51 | 8,68 | 00:00:00 | | 2002-05-03 | 8,36 | 981.500 | 8,59 | 8,33 | 8,54 | 00:00:00 | | 2002-05-06 | 8,33 | 909.400 | 8,50 | 8,22 | 8,45 | 00:00:00 | | 2002-05-07 | 8,34 | 1.095.800 | 8,34 | 8,11 | 8,22 | 00:00:00 | | 2002-05-08 | 8,67 | 647.100 | 8,75 | 8,27 | 8,38 | 00:00:00 | | 2002-05-09 | 8,64 | 1.027.500 | 8,80 | 8,64 | 8,78 | 00:00:00 | | 2002-05-10 | 8,39 | 590.500 | 8,70 | 8,39 | 8,65 | 00:00:00 | | 2002-05-13 | 8,51 | 554.200 | 8,57 | 8,22 | 8,36 | 00:00:00 | | 2002-05-14 | 8,71 | 986.900 | 8,71 | 8,40 | 8,50 | 00:00:00 | | 2002-05-15 | 8,18 | 6.375.000 | 8,40 | 8,04 | 8,40 | 00:00:00 | | 2002-05-16 | 8,45 | 2.152.900 | 8,45 | 8,10 | 8,17 | 00:00:00 | | 2002-05-17 | 8,50 | 2.802.200 | 8,69 | 8,40 | 8,48 | 00:00:00 | | 2002-05-20 | 8,29 | 506.400 | 8,50 | 8,23 | 8,50 | 00:00:00 | | 2002-05-21 | 8,37 | 936.100 | 8,43 | 8,17 | 8,27 | 00:00:00 | | 2002-05-22 | 8,17 | 1.090.800 | 8,34 | 8,13 | 8,31 | 00:00:00 | | 2002-05-23 | 8,10 | 821.900 | 8,27 | 8,08 | 8,21 | 00:00:00 | | 2002-05-24 | 8,09 | 536.400 | 8,25 | 8,04 | 8,21 | 00:00:00 | | 2002-05-27 | 8,18 | 416.000 | 8,24 | 8,03 | 8,08 | 00:00:00 | | 2002-05-28 | 8,09 | 730.600 | 8,25 | 8,08 | 8,16 | 00:00:00 | | 2002-05-29 | 8,15 | 693.200 | 8,16 | 8,05 | 8,09 | 00:00:00 | | 2002-05-30 | 8,03 | 810.700 | 8,15 | 8,03 | 8,12 | 00:00:00 | | 2002-05-31 | 7,90 | 1.824.700 | 8,10 | 7,78 | 8,10 | 00:00:00 | | 2002-06-03 | 7,65 | 730.500 | 8,00 | 7,65 | 7,95 | 00:00:00 | | 2002-06-04 | 7,40 | 1.813.300 | 7,60 | 7,40 | 7,60 | 00:00:00 | | 2002-06-05 | 7,21 | 3.354.500 | 7,49 | 7,19 | 7,46 | 00:00:00 | | 2002-06-06 | 6,98 | 1.865.000 | 7,32 | 6,96 | 7,28 | 00:00:00 | | 2002-06-07 | 6,97 | 3.515.500 | 7,00 | 6,56 | 7,00 | 00:00:00 | | 2002-06-10 | 7,33 | 1.627.100 | 7,36 | 6,95 | 7,03 | 00:00:00 | | 2002-06-11 | 7,44 | 874.300 | 7,46 | 7,24 | 7,38 | 00:00:00 | | 2002-06-12 | 7,32 | 691.100 | 7,44 | 7,22 | 7,29 | 00:00:00 | | 2002-06-13 | 7,19 | 980.000 | 7,42 | 7,01 | 7,42 | 00:00:00 | | 2002-06-14 | 7,02 | 1.789.300 | 7,16 | 6,86 | 7,15 | 00:00:00 | | 2002-06-17 | 7,30 | 913.500 | 7,40 | 7,05 | 7,15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
