|
 BULGARI - [Ticker: BUL.MI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BUL.MI desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-06-17 | 7,30 | 913.500 | 7,40 | 7,05 | 7,15 | 00:00:00 | | 2002-06-18 | 7,19 | 940.000 | 7,36 | 7,15 | 7,30 | 00:00:00 | | 2002-06-19 | 6,90 | 1.629.400 | 7,11 | 6,85 | 7,04 | 00:00:00 | | 2002-06-20 | 6,58 | 1.352.300 | 6,90 | 6,55 | 6,80 | 00:00:00 | | 2002-06-21 | 6,33 | 3.380.600 | 6,56 | 6,30 | 6,45 | 00:00:00 | | 2002-06-24 | 5,85 | 2.206.100 | 6,50 | 5,85 | 6,34 | 00:00:00 | | 2002-06-25 | 5,83 | 3.064.100 | 6,01 | 5,82 | 6,00 | 00:00:00 | | 2002-06-26 | 5,90 | 4.118.400 | 5,90 | 5,42 | 5,58 | 00:00:00 | | 2002-06-27 | 5,91 | 2.108.900 | 6,08 | 5,86 | 6,07 | 00:00:00 | | 2002-06-28 | 6,39 | 2.097.300 | 6,39 | 5,92 | 6,05 | 00:00:00 | | 2002-07-01 | 6,28 | 916.300 | 6,39 | 6,17 | 6,34 | 00:00:00 | | 2002-07-02 | 6,00 | 997.900 | 6,25 | 5,96 | 6,20 | 00:00:00 | | 2002-07-03 | 6,11 | 1.724.200 | 6,21 | 5,85 | 6,01 | 00:00:00 | | 2002-07-04 | 6,26 | 1.525.800 | 6,36 | 6,12 | 6,20 | 00:00:00 | | 2002-07-05 | 6,60 | 1.657.700 | 6,60 | 6,29 | 6,29 | 00:00:00 | | 2002-07-08 | 6,43 | 1.806.200 | 6,58 | 6,24 | 6,55 | 00:00:00 | | 2002-07-09 | 6,15 | 3.060.600 | 6,42 | 6,15 | 6,34 | 00:00:00 | | 2002-07-10 | 5,87 | 3.347.800 | 6,03 | 5,87 | 6,00 | 00:00:00 | | 2002-07-11 | 5,56 | 1.682.500 | 5,84 | 5,53 | 5,80 | 00:00:00 | | 2002-07-12 | 5,42 | 1.996.800 | 5,77 | 5,41 | 5,75 | 00:00:00 | | 2002-07-15 | 5,36 | 1.659.400 | 5,50 | 5,28 | 5,47 | 00:00:00 | | 2002-07-16 | 5,15 | 3.391.700 | 5,45 | 5,04 | 5,45 | 00:00:00 | | 2002-07-17 | 5,50 | 2.672.400 | 5,50 | 5,01 | 5,12 | 00:00:00 | | 2002-07-18 | 5,55 | 2.245.900 | 5,65 | 5,40 | 5,47 | 00:00:00 | | 2002-07-19 | 5,09 | 1.658.900 | 5,49 | 5,09 | 5,35 | 00:00:00 | | 2002-07-22 | 4,92 | 2.821.400 | 5,11 | 4,86 | 5,10 | 00:00:00 | | 2002-07-23 | 4,84 | 1.557.300 | 5,11 | 4,75 | 5,00 | 00:00:00 | | 2002-07-24 | 4,64 | 2.031.700 | 4,88 | 4,50 | 4,79 | 00:00:00 | | 2002-07-25 | 4,50 | 2.243.000 | 4,92 | 4,44 | 4,92 | 00:00:00 | | 2002-07-26 | 4,57 | 2.758.300 | 4,71 | 4,33 | 4,43 | 00:00:00 | | 2002-07-29 | 4,80 | 1.456.400 | 4,88 | 4,51 | 4,61 | 00:00:00 | | 2002-07-30 | 4,68 | 1.947.100 | 4,90 | 4,65 | 4,90 | 00:00:00 | | 2002-07-31 | 4,80 | 1.255.200 | 4,83 | 4,62 | 4,70 | 00:00:00 | | 2002-08-01 | 4,53 | 2.475.900 | 4,86 | 4,51 | 4,75 | 00:00:00 | | 2002-08-02 | 4,46 | 1.695.400 | 4,55 | 4,28 | 4,50 | 00:00:00 | | 2002-08-05 | 4,10 | 2.199.900 | 4,42 | 4,07 | 4,35 | 00:00:00 | | 2002-08-06 | 4,23 | 2.567.100 | 4,35 | 3,96 | 4,05 | 00:00:00 | | 2002-08-07 | 4,26 | 1.724.200 | 4,29 | 4,13 | 4,28 | 00:00:00 | | 2002-08-08 | 4,42 | 1.166.400 | 4,42 | 4,26 | 4,30 | 00:00:00 | | 2002-08-09 | 4,45 | 1.172.200 | 4,56 | 4,40 | 4,40 | 00:00:00 | | 2002-08-12 | 4,26 | 1.305.000 | 4,48 | 4,22 | 4,43 | 00:00:00 | | 2002-08-13 | 4,22 | 1.117.700 | 4,32 | 4,14 | 4,32 | 00:00:00 | | 2002-08-14 | 4,18 | 1.041.100 | 4,22 | 4,10 | 4,11 | 00:00:00 | | 2002-08-15 | 4,18 | 0 | 4,18 | 4,18 | 4,18 | 00:00:00 | | 2002-08-16 | 4,29 | 1.717.000 | 4,33 | 4,24 | 4,32 | 00:00:00 | | 2002-08-19 | 4,53 | 3.202.900 | 4,57 | 4,23 | 4,28 | 00:00:00 | | 2002-08-20 | 4,54 | 2.015.500 | 4,65 | 4,53 | 4,56 | 00:00:00 | | 2002-08-21 | 4,57 | 1.708.600 | 4,72 | 4,51 | 4,55 | 00:00:00 | | 2002-08-22 | 5,10 | 5.477.000 | 5,12 | 4,67 | 4,69 | 00:00:00 | | 2002-08-23 | 5,05 | 6.292.600 | 5,46 | 4,95 | 5,19 | 00:00:00 | | 2002-08-26 | 5,02 | 2.212.100 | 5,20 | 4,97 | 5,08 | 00:00:00 | | 2002-08-27 | 5,00 | 2.464.700 | 5,13 | 4,97 | 5,06 | 00:00:00 | | 2002-08-28 | 4,72 | 2.627.100 | 4,97 | 4,70 | 4,94 | 00:00:00 | | 2002-08-29 | 4,70 | 1.571.100 | 4,73 | 4,62 | 4,64 | 00:00:00 | | 2002-08-30 | 4,79 | 2.264.600 | 4,80 | 4,62 | 4,75 | 00:00:00 | | 2002-09-02 | 4,75 | 800.600 | 4,78 | 4,61 | 4,73 | 00:00:00 | | 2002-09-03 | 4,35 | 3.640.500 | 4,71 | 4,35 | 4,71 | 00:00:00 | | 2002-09-04 | 4,25 | 2.636.000 | 4,45 | 4,21 | 4,24 | 00:00:00 | | 2002-09-05 | 4,23 | 2.758.900 | 4,39 | 4,10 | 4,33 | 00:00:00 | | 2002-09-06 | 4,29 | 1.761.500 | 4,36 | 4,14 | 4,23 | 00:00:00 | | 2002-09-09 | 4,20 | 1.131.000 | 4,35 | 4,19 | 4,26 | 00:00:00 | | 2002-09-10 | 4,27 | 940.800 | 4,34 | 4,23 | 4,23 | 00:00:00 | | 2002-09-11 | 4,38 | 1.232.400 | 4,39 | 4,23 | 4,32 | 00:00:00 | | 2002-09-12 | 4,30 | 1.009.800 | 4,36 | 4,25 | 4,27 | 00:00:00 | | 2002-09-13 | 4,00 | 3.789.900 | 4,26 | 3,98 | 4,26 | 00:00:00 | | 2002-09-16 | 4,05 | 1.732.300 | 4,11 | 3,96 | 4,05 | 00:00:00 | | 2002-09-17 | 4,12 | 4.267.900 | 4,31 | 4,11 | 4,20 | 00:00:00 | | 2002-09-18 | 4,03 | 2.862.300 | 4,10 | 3,99 | 4,06 | 00:00:00 | | 2002-09-19 | 4,01 | 2.874.000 | 4,08 | 3,96 | 4,05 | 00:00:00 | | 2002-09-20 | 4,06 | 3.886.600 | 4,16 | 3,96 | 3,98 | 00:00:00 | | 2002-09-23 | 3,90 | 3.021.100 | 4,15 | 3,78 | 4,07 | 00:00:00 | | 2002-09-24 | 3,74 | 3.893.600 | 3,92 | 3,53 | 3,92 | 00:00:00 | | 2002-09-25 | 3,66 | 1.488.100 | 3,84 | 3,64 | 3,69 | 00:00:00 | | 2002-09-26 | 3,75 | 2.281.400 | 3,80 | 3,63 | 3,78 | 00:00:00 | | 2002-09-27 | 3,56 | 2.663.200 | 3,77 | 3,56 | 3,75 | 00:00:00 | | 2002-09-30 | 3,36 | 1.979.000 | 3,56 | 3,33 | 3,56 | 00:00:00 | | 2002-10-01 | 3,38 | 1.921.800 | 3,45 | 3,28 | 3,45 | 00:00:00 | | 2002-10-02 | 3,37 | 2.187.600 | 3,44 | 3,27 | 3,40 | 00:00:00 | | 2002-10-03 | 3,24 | 2.113.400 | 3,43 | 3,24 | 3,28 | 00:00:00 | | 2002-10-04 | 3,20 | 1.096.500 | 3,32 | 3,16 | 3,29 | 00:00:00 | | 2002-10-07 | 3,12 | 742.900 | 3,19 | 3,03 | 3,10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
