Última Hora: "Antidepressivo vendido em Portugal associado a morte súbita e paragens cardíacas - Correio da Manhã" Wed, 20 Mar 2019 08:51:37 GMT    ""SNS está a morrer" e a culpa "é deste Governo e de quem o apoia" - Notícias ao Minuto" Tue, 19 Mar 2019 17:35:19 GMT    "13 perguntas e respostas para perceber mesmo como vão funcionar os novos passes sociais - Expresso" Tue, 19 Mar 2019 08:55:00 GMT    "América. Trump e Bolsonaro celebram juntos o ?crepúsculo do socialismo? na América - PÚBLICO" Tue, 19 Mar 2019 19:19:00 GMT    "Acordo polémico. Federação de Futebol ?desobriga? RTP de memorando de colaboração - Renascença" Tue, 19 Mar 2019 17:43:00 GMT    "Morreu antigo arcebispo de Évora Maurílio de Gouveia - Observador" Tue, 19 Mar 2019 19:11:00 GMT    "Depois de um Sobreiro Assobiador, uma azinheira secular do Monte Barbeiro: a corrida à árvore europeia do ano - Expresso" Tue, 19 Mar 2019 17:40:00 GMT   "Imagens aéreas mostram devastação provocada por ciclone Idai - Notícias ao Minuto" Wed, 20 Mar 2019 09:15:45 GMT    "Primavera chega hoje com sol e subida das temperaturas - Jornal Económico" Wed, 20 Mar 2019 08:00:00 GMT    "Carta reforça tese de ataque terrorista na Holanda - Correio da Manhã" Wed, 20 Mar 2019 02:13:52 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,495 (+3,590%) Buenaventura Mini - [Ticker: BVN]Gráfico Buenaventura Mini  Noticias Buenaventura Mini  Descargar Históricos de Metastock Buenaventura Mini y Otros  Análisis Técnico Buenaventura Mini  
Última Transacción14,285Hora de Cotización2017-11-01 - 19:35:00
Variación+0,495 (+3,590%)Rango 52 Semanas[0,000 - 0,000]
Máximo14,390Mínimo13,800
Volumen1.569.441Volumen Medio (3m)0
Demanda / Oferta14,280 x 1.000 - 14,290 x 1.400Yield
Cierre Anterior13,790PER0,00%
Apertura13,850EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BVN desde 2000-01-01 hasta 2019-03-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0316,2534.80016,3816,2516,2500:00:00
2000-01-0416,1240.80016,1916,0016,0600:00:00
2000-01-0516,00157.00016,0015,5616,0000:00:00
2000-01-0616,0056.00016,0015,7515,8800:00:00
2000-01-0716,44216.40016,6216,0016,0000:00:00
2000-01-1016,3160.20016,5616,1916,5600:00:00
2000-01-1116,38124.80016,3816,0016,2500:00:00
2000-01-1216,75377.60016,7516,3816,3800:00:00
2000-01-1317,25260.00017,7517,0017,1200:00:00
2000-01-1417,94260.60017,9417,2517,2500:00:00
2000-01-1818,12298.60018,1217,7518,0000:00:00
2000-01-1918,31164.00018,3817,9417,9400:00:00
2000-01-2017,94167.40018,1917,9418,1200:00:00
2000-01-2117,31229.80018,0017,1218,0000:00:00
2000-01-2417,06176.40017,3117,0617,3100:00:00
2000-01-2517,06219.20017,1217,0017,1200:00:00
2000-01-2617,50110.80017,6217,1217,1200:00:00
2000-01-2719,25234.80019,7517,5017,5000:00:00
2000-01-2819,06146.80019,4419,0019,2500:00:00
2000-01-3118,75276.00019,1918,6919,0600:00:00
2000-02-0118,75116.80018,7518,1218,5600:00:00
2000-02-0219,00121.40019,2518,7518,7500:00:00
2000-02-0318,9474.60019,3818,9418,9400:00:00
2000-02-0419,38233.20020,0018,7519,8100:00:00
2000-02-0720,00585.20022,2519,3820,6200:00:00
2000-02-0819,5095.00019,9419,1919,9400:00:00
2000-02-0919,56156.60020,2519,3819,6200:00:00
2000-02-1020,38157.40020,3819,5019,5600:00:00
2000-02-1120,25125.20020,3120,1920,3100:00:00
2000-02-1419,6942.20020,0019,6919,8800:00:00
2000-02-1519,69116.00019,8819,6219,8100:00:00
2000-02-1618,94173.40019,8118,9419,8100:00:00
2000-02-1718,50271.40019,0018,5018,9400:00:00
2000-02-1818,6232.40018,6218,2518,2500:00:00
2000-02-2218,62134.60018,6218,2518,5000:00:00
2000-02-239,537989,539,389,3800:00:00
2000-02-2418,8131.80019,0618,7519,0600:00:00
2000-02-2518,06169.40018,6218,0618,6200:00:00
2000-02-2817,50218.80017,8117,5017,5600:00:00
2000-02-2917,44176.00018,0017,3117,3100:00:00
2000-03-0118,44116.20018,5017,3817,3800:00:00
2000-03-0218,50214.40018,5617,7518,1900:00:00
2000-03-0318,7587.40019,1218,6918,7500:00:00
2000-03-0618,1273.60018,5018,1218,2500:00:00
2000-03-0719,00470.20019,2518,2518,2500:00:00
2000-03-0819,0055.60019,3818,9419,3800:00:00
2000-03-0919,1222.80019,1919,0019,0000:00:00
2000-03-1019,2511.00019,2519,0019,1900:00:00
2000-03-1319,3121.00019,3118,8818,8800:00:00
2000-03-1419,3847.20019,6219,3119,3800:00:00
2000-03-1518,7530.60019,5018,7519,5000:00:00
2000-03-1618,00169.80018,7517,9418,7500:00:00
2000-03-1717,50235.40018,0017,2518,0000:00:00
2000-03-2018,3198.20018,5017,6217,6200:00:00
2000-03-2118,62205.80018,6218,4418,4400:00:00
2000-03-2218,2575.20018,5018,1218,5000:00:00
2000-03-2318,2540.20018,2518,2518,2500:00:00
2000-03-2418,0019.40018,5018,0018,5000:00:00
2000-03-2718,0091.20018,1218,0018,0000:00:00
2000-03-2818,00141.40018,0017,7518,0000:00:00
2000-03-2918,00123.20018,0017,7518,0000:00:00
2000-03-3017,81152.40017,8817,5017,8800:00:00
2000-03-3117,50361.40017,7517,4417,5000:00:00
2000-04-0317,7560.20017,9417,5617,7500:00:00
2000-04-0417,38243.60017,4416,6917,3800:00:00
2000-04-0517,50189.20017,5017,1217,3800:00:00
2000-04-0617,2524.00017,2517,2517,2500:00:00
2000-04-0717,5076.20017,5617,1917,1900:00:00
2000-04-1017,62180.80017,6917,6217,6200:00:00
2000-04-1117,5027.80017,8817,5017,8100:00:00
2000-04-1218,00190.80018,0017,5017,5000:00:00
2000-04-1318,25117.00018,3818,1218,3800:00:00
2000-04-1418,0658.40018,5618,0018,0600:00:00
2000-04-1717,88111.40018,0017,7518,0000:00:00
2000-04-1818,00288.60018,0017,7517,8800:00:00
2000-04-1917,88252.60018,0617,8117,8800:00:00
2000-04-2018,002.80018,0017,8117,8100:00:00
2000-04-2418,00325.00018,0017,8118,0000:00:00
2000-04-2518,1242.20018,1918,0018,1900:00:00
2000-04-2618,0019.00018,1218,0018,1200:00:00
2000-04-2717,56142.40017,9417,5017,9400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters