Última Hora: "Linha Azul do Metro de Lisboa interrompida entre Marquês de Pombal e Praça de Espanha - Jornal Económico" Sun, 24 Mar 2019 11:24:00 GMT    "Maduro anuncia detenção de líder paramilitar colombiano - Mundo - RTP" Sun, 24 Mar 2019 09:51:00 GMT    "Fogo mobiliza 165 bombeiros e cinco meios aéreos - Notícias de Coimbra" Sun, 24 Mar 2019 13:58:46 GMT    "Um milhão de pessoas nas ruas de Londres contra o ?Brexit? - PÚBLICO" Sat, 23 Mar 2019 19:21:00 GMT    "Marcelo vai falar com Marta Temido e António Costa sobre reivindicações dos enfermeiros - ECO Economia Online" Sat, 23 Mar 2019 11:50:58 GMT    "Mesas de voto abertas na Tailândia quase cinco anos depois do exército ter tomado o poder - SAPO 24" Sun, 24 Mar 2019 08:10:00 GMT    "Incêndios: 102 bombeiros e quatro meios aéreos a combater chamas em Barcelos - atualização - O MINHO" Sat, 23 Mar 2019 17:26:36 GMT   "Idai: Sete portugueses repatriados hoje de Moçambique - SAPO 24" Sun, 24 Mar 2019 10:29:00 GMT    "Idai já fez 446 mortos em Moçambique - Jornal de Notícias" Sun, 24 Mar 2019 09:22:00 GMT    "Marcelo e Costa divergem em público sobre Lei de Bases da Saúde - PÚBLICO" Sun, 24 Mar 2019 06:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BREAKWATER RESOUR - [Ticker: BWLRF.PK]Gráfico BREAKWATER RESOUR  Noticias BREAKWATER RESOUR  Descargar Históricos de Metastock BREAKWATER RESOUR y Otros  Análisis Técnico BREAKWATER RESOUR  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BWLRF.PK desde 2000-01-01 hasta 2019-03-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-032,8002,802,802,8000:00:00
2000-01-042,704.3002,702,592,5900:00:00
2000-01-052,8111.9003,002,812,8400:00:00
2000-01-063,0315.4003,193,003,0000:00:00
2000-01-072,883.8003,002,883,0000:00:00
2000-01-102,811.2002,812,812,8100:00:00
2000-01-112,911.5002,912,812,8100:00:00
2000-01-122,9102,912,912,9100:00:00
2000-01-132,812.6002,812,812,8100:00:00
2000-01-142,815002,812,812,8100:00:00
2000-01-182,772.0002,772,772,7700:00:00
2000-01-192,774.5002,812,752,8100:00:00
2000-01-202,882.5002,882,882,8800:00:00
2000-01-212,692002,692,692,6900:00:00
2000-01-242,6902,692,692,6900:00:00
2000-01-252,6902,692,692,6900:00:00
2000-01-262,622.8002,692,622,6900:00:00
2000-01-272,6202,622,622,6200:00:00
2000-01-282,524002,522,522,5200:00:00
2000-01-312,5202,522,522,5200:00:00
2000-02-012,506.0002,502,502,5000:00:00
2000-02-022,5002,502,502,5000:00:00
2000-02-032,389002,382,382,3800:00:00
2000-02-042,3802,382,382,3800:00:00
2000-02-072,3802,382,382,3800:00:00
2000-02-082,251.0002,252,252,2500:00:00
2000-02-092,386002,382,122,1200:00:00
2000-02-102,121002,122,122,1200:00:00
2000-02-112,251002,252,252,2500:00:00
2000-02-142,2502,252,252,2500:00:00
2000-02-152,122.0002,122,122,1200:00:00
2000-02-162,1202,122,122,1200:00:00
2000-02-172,1202,122,122,1200:00:00
2000-02-182,385002,382,382,3800:00:00
2000-02-222,3802,382,382,3800:00:00
2000-02-232,002.1002,002,002,0000:00:00
2000-02-242,0002,002,002,0000:00:00
2000-02-251,831.9002,001,832,0000:00:00
2000-02-281,752.8002,001,751,8800:00:00
2000-02-292,003.0002,002,002,0000:00:00
2000-03-012,0002,002,002,0000:00:00
2000-03-022,0002,002,002,0000:00:00
2000-03-032,0002,002,002,0000:00:00
2000-03-062,0002,002,002,0000:00:00
2000-03-072,0002,002,002,0000:00:00
2000-03-082,007002,002,002,0000:00:00
2000-03-092,0002,002,002,0000:00:00
2000-03-101,881.0001,881,881,8800:00:00
2000-03-131,8801,881,881,8800:00:00
2000-03-141,8801,881,881,8800:00:00
2000-03-151,8801,881,881,8800:00:00
2000-03-162,196.9002,192,002,0000:00:00
2000-03-172,1902,192,192,1900:00:00
2000-03-202,381.0002,382,382,3800:00:00
2000-03-212,3802,382,382,3800:00:00
2000-03-222,256.1002,312,252,3100:00:00
2000-03-232,2502,252,252,2500:00:00
2000-03-242,008002,002,002,0000:00:00
2000-03-272,0002,002,002,0000:00:00
2000-03-282,256002,252,252,2500:00:00
2000-03-292,2502,252,252,2500:00:00
2000-03-302,2502,252,252,2500:00:00
2000-03-312,001.4002,122,002,1200:00:00
2000-04-032,0002,002,002,0000:00:00
2000-04-041,882.0001,881,881,8800:00:00
2000-04-051,8801,881,881,8800:00:00
2000-04-061,8801,881,881,8800:00:00
2000-04-071,985001,981,981,9800:00:00
2000-04-101,9801,981,981,9800:00:00
2000-04-111,9801,981,981,9800:00:00
2000-04-121,9801,981,981,9800:00:00
2000-04-131,975001,971,971,9700:00:00
2000-04-142,008.4002,002,002,0000:00:00
2000-04-172,0002,002,002,0000:00:00
2000-04-181,8815.9002,001,882,0000:00:00
2000-04-192,005.7002,061,881,8800:00:00
2000-04-202,0002,002,002,0000:00:00
2000-04-242,121.3002,122,062,0600:00:00
2000-04-252,122.8002,312,122,1200:00:00
2000-04-262,1202,122,122,1200:00:00
2000-04-272,1202,122,122,1200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters