Última Hora: "Vários incêndios ativos em Viana do Castelo - Jornal de Notícias" Mon, 25 Mar 2019 14:39:00 GMT    "Marcelo e Costa divergem em público sobre Lei de Bases da Saúde - PÚBLICO" Sun, 24 Mar 2019 06:00:00 GMT    "PJ apreendeu 100 quilos de cocaína transportada para o Funchal em cruzeiro a partir das Caraíbas - DNoticias" Mon, 25 Mar 2019 13:45:00 GMT   "Face Oculta. Tribunal declara prescrição de vários crimes de Manuel Godinho e de mais três arguidos - Observador" Mon, 25 Mar 2019 15:45:00 GMT    "MP acusa formalmente Rosa Grilo e amante da morte do triatleta Luís Grilo - Correio da Manhã" Mon, 25 Mar 2019 18:37:24 GMT    "ABOLA.PT - Moçambique - Trump deu instruções diretas às forças norte-americanas para ajudarem - A Bola" Mon, 25 Mar 2019 11:53:18 GMT    "Fisco vai ter um serviço de apoio e defesa do contribuinte - SAPO 24" Mon, 25 Mar 2019 06:39:00 GMT    "?A cidade moderna falhou? ? Manuel Graça Dias (1953-2019) - Expresso" Mon, 25 Mar 2019 13:58:00 GMT    "Campanha incentiva cidadãos europeus a pedirem residência no Reino Unido - Notícias ao Minuto" Mon, 25 Mar 2019 11:06:42 GMT    "As imagens da chegada de sete repatriados de Moçambique a Portugal - Notícias ao Minuto" Mon, 25 Mar 2019 08:45:53 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,625 (+0,850%) Citigroup - [Ticker: C]Gráfico Citigroup  Noticias Citigroup  Descargar Históricos de Metastock Citigroup y Otros  Análisis Técnico Citigroup  
Última Transacción74,125Hora de Cotización2017-11-01 - 19:35:00
Variación+0,625 (+0,850%)Rango 52 Semanas[0,000 - 0,000]
Máximo74,520Mínimo73,810
Volumen8.270.799Volumen Medio (3m)0
Demanda / Oferta74,120 x 3.600 - 74,130 x 700Yield
Cierre Anterior73,500PER0,00%
Apertura73,990EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para C desde 2000-01-01 hasta 2019-03-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0353,0016.819.20055,6352,0055,6300:00:00
2000-01-0449,7524.032.80052,1949,7552,0000:00:00
2000-01-0551,7517.425.40052,0049,5050,8800:00:00
2000-01-0654,2518.632.80054,6951,2551,3100:00:00
2000-01-0754,0013.945.80054,9452,8154,0000:00:00
2000-01-1053,818.503.20054,9453,5654,9400:00:00
2000-01-1153,139.966.50054,3852,8853,3800:00:00
2000-01-1255,0011.457.70055,0053,4453,5600:00:00
2000-01-1355,6312.379.80056,0654,6955,0000:00:00
2000-01-1458,0022.254.90058,5656,4456,5000:00:00
2000-01-1858,5015.717.20058,9457,1958,0600:00:00
2000-01-1959,7519.552.90060,1357,8858,0000:00:00
2000-01-2058,6113.582.90060,0657,1959,8800:00:00
2000-01-2156,4415.479.60058,5055,8858,1900:00:00
2000-01-2455,1911.432.10057,0054,6357,0000:00:00
2000-01-2555,8815.418.60057,5055,1356,8100:00:00
2000-01-2658,1313.343.80058,5656,3156,5000:00:00
2000-01-2759,0014.491.20059,5057,7558,6300:00:00
2000-01-2856,1312.071.20058,5056,0057,5000:00:00
2000-01-3157,0013.604.80057,9456,2556,6300:00:00
2000-02-0158,2511.974.00058,5057,4457,5600:00:00
2000-02-0257,7513.189.20058,6357,0058,3100:00:00
2000-02-0356,3119.002.60058,0055,0057,8100:00:00
2000-02-0454,7514.662.40057,7554,1956,8800:00:00
2000-02-0754,3812.441.60056,1954,1955,3100:00:00
2000-02-0856,0013.205.80056,1955,1355,3100:00:00
2000-02-0954,1912.652.80055,7553,9455,1300:00:00
2000-02-1053,6911.243.00055,1953,0054,5000:00:00
2000-02-1154,0013.263.00055,1952,8854,1900:00:00
2000-02-1454,0011.537.70054,5652,0654,2500:00:00
2000-02-1554,8814.031.30054,9452,6952,8800:00:00
2000-02-1653,639.103.60054,8853,0654,1300:00:00
2000-02-1752,5012.874.80054,7552,1954,2500:00:00
2000-02-1851,4420.391.20052,6949,9452,4400:00:00
2000-02-2251,0019.474.50052,3850,0051,3800:00:00
2000-02-2350,9415.553.40051,6950,5050,8800:00:00
2000-02-2449,2531.566.50050,3848,0050,0000:00:00
2000-02-2548,0018.849.30050,6947,1349,3800:00:00
2000-02-2849,0032.251.30050,6349,0049,5000:00:00
2000-02-2951,7525.477.70052,1350,3150,5000:00:00
2000-03-0151,6316.719.80053,2551,2553,2500:00:00
2000-03-0251,5011.613.20052,0050,0051,9400:00:00
2000-03-0353,4418.513.40053,8152,8853,5000:00:00
2000-03-0652,1912.417.00054,2551,0654,0000:00:00
2000-03-0750,3811.454.00052,8850,3852,8100:00:00
2000-03-0850,5011.807.20050,9449,1950,7500:00:00
2000-03-0950,3815.073.40050,3848,5049,0600:00:00
2000-03-1049,0012.271.00050,6948,7549,8100:00:00
2000-03-1349,9419.288.20049,9447,7547,9400:00:00
2000-03-1449,7511.921.40050,3849,2550,1300:00:00
2000-03-1552,2523.800.00052,2548,8849,3100:00:00
2000-03-1656,1334.324.40057,0052,7553,6300:00:00
2000-03-1757,0019.604.40057,7556,1356,5600:00:00
2000-03-2056,1913.680.40057,4455,3156,1300:00:00
2000-03-2158,0620.674.50058,1955,6356,3100:00:00
2000-03-2258,7514.898.60059,0057,6358,2500:00:00
2000-03-2361,6921.885.60061,8158,1358,7500:00:00
2000-03-2460,5618.364.80062,3859,6361,8100:00:00
2000-03-2760,0612.873.40061,6958,3160,5600:00:00
2000-03-2861,0014.326.90061,8859,0659,1300:00:00
2000-03-2960,7511.277.00061,3859,5061,0000:00:00
2000-03-3061,0011.659.80061,0058,6960,1300:00:00
2000-03-3159,8811.658.50060,7559,1360,0600:00:00
2000-04-0362,0016.356.80062,4459,8860,0000:00:00
2000-04-0459,0023.712.60063,1956,0062,0000:00:00
2000-04-0558,6912.429.60059,5058,0058,7500:00:00
2000-04-0659,318.507.70059,8858,8159,5000:00:00
2000-04-0759,009.463.40060,0058,8159,7500:00:00
2000-04-1062,2515.702.20062,6358,8859,0000:00:00
2000-04-1163,4415.308.20063,4461,3862,1300:00:00
2000-04-1263,0021.136.90065,4462,5664,1900:00:00
2000-04-1362,5614.477.70063,0061,5063,0000:00:00
2000-04-1458,0021.683.60060,9457,0660,9400:00:00
2000-04-1759,2519.906.10059,8156,7557,2500:00:00
2000-04-1862,1314.953.00063,0059,3159,6300:00:00
2000-04-1959,6323.833.60062,1357,5662,0600:00:00
2000-04-2061,2510.384.20061,2559,7560,8800:00:00
2000-04-2461,8110.769.20062,1360,5060,6300:00:00
2000-04-2564,5012.705.40064,5062,2562,3100:00:00
2000-04-2662,5011.227.70064,1262,0063,4400:00:00
2000-04-2761,5011.191.20061,9460,1961,3800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters