Última Hora: "Porto. Incêndio no Porto destruiu um negócio com 60 anos. No prédio está para nascer um hostel - PÚBLICO" Wed, 17 Jul 2019 18:20:00 GMT    "Incêndio em Viseu. Fogo em Tabuaço dominado às 11h08 - Observador" Wed, 17 Jul 2019 17:23:43 GMT    "Transportes. Governo prepara rede de abastecimento de emergência de combustíveis - PÚBLICO" Thu, 18 Jul 2019 08:12:00 GMT   "Votação inédita e deslize da AR TV. Direita e Esquerda juntas na CGD - ZAP" Thu, 18 Jul 2019 11:06:14 GMT    "Raize mais que triplica o capital disperso - Mercados - Jornal de Negócios - Portugal" Thu, 18 Jul 2019 06:00:00 GMT    "Atenção: Lisboa e Leiria estão sob aviso amarelo por causa de vento forte - NiT New in Town" Wed, 17 Jul 2019 08:31:00 GMT    "Lisboa: Incêndio em mato em Carnide está a ser combatido por mais de 50 bombeiros - Jornal Económico" Thu, 18 Jul 2019 14:33:48 GMT    "Matilde vai ter alta do hospital - Sol" Wed, 17 Jul 2019 22:16:38 GMT    "Justiça. Costa desafia magistrados a irem mais aos bolsos dos corruptos. Porque o fazem tão poucas vezes? - PÚBLICO" Thu, 18 Jul 2019 06:29:00 GMT    "Morreu eurodeputado do PS André Bradford - Expresso" Thu, 18 Jul 2019 13:36:06 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+0,060%) CARREFOUR - [Ticker: CA.PA]Gráfico CARREFOUR  Noticias CARREFOUR  Descargar Históricos de Metastock CARREFOUR y Otros  Análisis Técnico CARREFOUR  
Última Transacción17,290Hora de Cotización2017-11-01 - 21:35:00
Variación+0,010 (+0,060%)Rango 52 Semanas[0,000 - 0,000]
Máximo17,410Mínimo17,200
Volumen2.343.852Volumen Medio (3m)0
Demanda / Oferta23,150 x 90.000 - 23,300 x 2.500.000Yield
Cierre Anterior17,280PER0,00%
Apertura17,310EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CA.PA desde 2000-01-01 hasta 2019-07-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-01-0142,20042,4042,2042,2000:00:00
2003-01-0243,902.391.80043,9041,9642,0000:00:00
2003-01-0342,502.168.10044,0042,2544,0000:00:00
2003-01-0642,532.030.90043,2042,1043,1100:00:00
2003-01-0741,811.963.10043,3541,6342,8000:00:00
2003-01-0840,802.367.90042,4040,7341,5000:00:00
2003-01-0941,963.046.20041,9639,8041,0000:00:00
2003-01-1040,004.972.70041,1539,7040,8000:00:00
2003-01-1340,052.123.10040,9839,8140,3000:00:00
2003-01-1439,941.960.50040,9439,7540,4600:00:00
2003-01-1538,234.544.70040,3038,0040,1500:00:00
2003-01-1637,553.948.20038,5037,5538,0000:00:00
2003-01-1736,544.063.40037,8436,5237,3500:00:00
2003-01-2036,922.136.70037,5436,6536,8000:00:00
2003-01-2136,253.797.50038,0636,2537,4500:00:00
2003-01-2234,795.397.00036,7734,7636,2600:00:00
2003-01-2335,023.263.70035,6834,4135,2000:00:00
2003-01-2435,213.474.60036,3634,6035,1000:00:00
2003-01-2732,993.216.90035,1332,9935,0000:00:00
2003-01-2833,693.291.70033,9333,1733,5000:00:00
2003-01-2935,395.561.50035,4832,9033,5000:00:00
2003-01-3036,594.235.30037,0035,6035,6400:00:00
2003-01-3137,003.216.60037,5535,5135,9900:00:00
2003-02-0337,262.189.90037,5036,6537,3600:00:00
2003-02-0435,602.898.20037,2235,5137,0500:00:00
2003-02-0536,722.333.20037,0035,1035,5000:00:00
2003-02-0636,512.507.50037,3936,0136,4500:00:00
2003-02-0735,541.904.90036,8035,0136,7900:00:00
2003-02-1035,301.362.00035,9434,8335,5500:00:00
2003-02-1136,231.328.40036,4635,5535,9000:00:00
2003-02-1235,101.628.10036,1835,0236,0900:00:00
2003-02-1334,991.417.90035,4534,2734,6700:00:00
2003-02-1436,102.467.80036,6834,7435,4000:00:00
2003-02-1736,751.537.00036,9436,2636,6000:00:00
2003-02-1837,291.806.60037,3936,2536,7000:00:00
2003-02-1935,981.540.60037,4035,9837,4000:00:00
2003-02-2035,322.012.50036,9435,2136,4600:00:00
2003-02-2136,101.611.20036,1835,0035,0000:00:00
2003-02-2436,031.502.70036,6535,4036,0000:00:00
2003-02-2534,602.117.10035,9434,6035,8400:00:00
2003-02-2633,949.840.40035,3933,7835,2500:00:00
2003-02-2734,822.776.70035,0033,0033,4500:00:00
2003-02-2835,152.115.90035,4534,1535,1500:00:00
2003-03-0335,351.560.30036,1535,1235,4700:00:00
2003-03-0434,211.987.70035,2033,5535,1500:00:00
2003-03-0533,812.140.00034,8933,3134,2000:00:00
2003-03-0633,472.170.60034,5033,4733,9000:00:00
2003-03-0731,782.840.40033,2231,7833,2200:00:00
2003-03-1030,652.353.40032,3930,5532,3900:00:00
2003-03-1131,052.471.20031,4330,5930,7000:00:00
2003-03-1229,354.800.90031,3029,2031,1100:00:00
2003-03-1331,664.299.30031,8029,9230,9000:00:00
2003-03-1434,814.090.10034,8132,1032,2800:00:00
2003-03-1736,593.541.70036,9033,0033,0700:00:00
2003-03-1836,004.423.50037,9635,6236,5900:00:00
2003-03-1937,202.667.80037,5934,9236,2300:00:00
2003-03-2037,042.154.10038,2036,5036,8000:00:00
2003-03-2138,364.036.20038,9037,2237,3900:00:00
2003-03-2435,752.796.00037,9035,7537,6600:00:00
2003-03-2537,472.514.30037,4734,4035,4500:00:00
2003-03-2637,102.365.20037,6036,4337,0500:00:00
2003-03-2736,151.597.60036,8735,7536,3900:00:00
2003-03-2836,321.859.60036,5735,7436,1700:00:00
2003-03-3134,712.835.10035,9034,2135,2000:00:00
2003-04-0135,012.791.50035,0133,6534,7200:00:00
2003-04-0237,182.283.10037,2335,1035,9900:00:00
2003-04-0337,212.105.70037,6036,5237,2000:00:00
2003-04-0437,561.971.20037,7536,5237,2300:00:00
2003-04-0739,104.650.10039,7437,6338,0000:00:00
2003-04-0838,204.940.20039,4038,0238,8000:00:00
2003-04-0938,105.804.00039,2037,2238,0000:00:00
2003-04-1037,153.140.00037,7036,6837,7000:00:00
2003-04-1137,004.251.20037,8136,2136,9500:00:00
2003-04-1437,682.292.20037,8536,5836,6200:00:00
2003-04-1539,006.885.10039,7938,2038,4100:00:00
2003-04-1638,153.619.00039,8637,8039,8000:00:00
2003-04-1737,872.377.30038,1537,0637,8000:00:00
2003-04-1837,87037,8737,8737,8700:00:00
2003-04-2137,87037,8737,8737,8700:00:00
2003-04-2238,724.255.30039,1137,2237,8700:00:00
2003-04-2338,284.380.40039,8338,2039,4900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters