Última Hora: "Empresário milionário suspeito de pagar para ter orgias com menores de idade - Correio da Manhã" Wed, 13 Nov 2019 22:45:00 GMT    "Petição exige retirada de amianto das escolas e Governo diz que faz o que pode - RTP" Thu, 14 Nov 2019 08:32:00 GMT    "Braseira acesa num quarto intoxicou cinco adultos e três crianças - Jornal de Notícias" Thu, 14 Nov 2019 09:06:00 GMT    "Já neva na Serra da Estrela, vai continuar a nevar ? e há imagens incríveis - NiT New in Town" Thu, 14 Nov 2019 11:18:00 GMT    "Ocuparam árvore na Figueira da Foz mas abandonaram protesto dez horas depois - TSF Online" Wed, 13 Nov 2019 22:53:00 GMT    "Luís Montenegro: ?Acho que era capaz de conseguir derrotar Costa. Sem dúvida? - PÚBLICO" Thu, 14 Nov 2019 06:01:00 GMT   "Proteção Civil emite alertas de mau tempo em 16 distritos. Porto encerra avenida D. Carlos I até sexta-feira - Observador" Thu, 14 Nov 2019 13:41:53 GMT    "Terapias alternativas com produtos naturais para o cancro ''fazem mais mal que bem'' - SIC Notícias" Thu, 14 Nov 2019 10:27:00 GMT    "Mau tempo: Aveiro é um dos distritos com aviso vermelho - Notícias de Aveiro" Thu, 14 Nov 2019 08:05:00 GMT    "Governo aprova salário mínimo de 635 euros para 2020 - SIC Notícias" Thu, 14 Nov 2019 12:59:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
CALLINAN ROYALTIE - [Ticker: CAA.V]Gráfico CALLINAN ROYALTIE  Noticias CALLINAN ROYALTIE  Descargar Históricos de Metastock CALLINAN ROYALTIE y Otros  Análisis Técnico CALLINAN ROYALTIE  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CAA.V desde 2000-01-01 hasta 2019-11-14
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-03-191,5661.7001,651,561,6500:00:00
2008-03-201,6321.1001,631,561,5700:00:00
2008-03-241,6311.0001,631,601,6300:00:00
2008-03-251,6324.5001,651,601,6300:00:00
2008-03-261,6462.8001,651,581,6500:00:00
2008-03-271,6038.3001,641,601,6100:00:00
2008-03-281,94258.5001,951,621,6500:00:00
2008-03-311,80140.6002,001,761,9800:00:00
2008-04-011,8045.3001,801,771,8000:00:00
2008-04-021,96141.1001,991,851,8500:00:00
2008-04-032,12222.5002,121,961,9600:00:00
2008-04-042,12140.4002,142,022,1400:00:00
2008-04-072,1473.3002,152,112,1100:00:00
2008-04-082,0576.8002,151,952,1500:00:00
2008-04-092,00118.5002,072,002,0000:00:00
2008-04-102,0970.3002,122,072,0700:00:00
2008-04-112,0473.9002,121,992,1200:00:00
2008-04-142,0038.9002,041,952,0200:00:00
2008-04-152,0121.2002,032,002,0300:00:00
2008-04-162,36310.1002,531,982,0300:00:00
2008-04-172,75475.7002,752,452,5000:00:00
2008-04-182,57117.2002,782,562,6000:00:00
2008-04-212,6777.4002,692,592,5900:00:00
2008-04-222,6576.1002,692,632,6600:00:00
2008-04-232,99222.5002,992,632,6900:00:00
2008-04-243,00264.4003,122,902,9000:00:00
2008-04-252,9876.4003,032,963,0100:00:00
2008-04-282,82135.6003,012,752,9800:00:00
2008-04-292,8499.4002,902,762,8000:00:00
2008-04-302,90120.6002,952,842,9300:00:00
2008-05-012,8638.9002,902,832,9000:00:00
2008-05-022,90106.6002,952,852,8700:00:00
2008-05-053,20292.4003,212,892,8900:00:00
2008-05-063,27128.2003,303,183,2000:00:00
2008-05-073,28168.9003,303,183,2000:00:00
2008-05-083,19206.2003,283,053,2800:00:00
2008-05-093,2389.8003,263,183,1800:00:00
2008-05-123,1260.2003,253,103,2300:00:00
2008-05-132,85397.8003,262,703,1900:00:00
2008-05-142,8580.1002,892,732,8100:00:00
2008-05-152,75139.4002,852,742,7600:00:00
2008-05-162,80178.4002,852,752,7800:00:00
2008-05-202,73117.6002,852,732,8500:00:00
2008-05-212,55146.1002,752,502,7200:00:00
2008-05-222,68221.8002,702,532,5300:00:00
2008-05-232,84164.9002,902,632,7500:00:00
2008-05-262,8841.9002,932,822,9000:00:00
2008-05-273,06103.9003,082,922,9500:00:00
2008-05-283,08193.9003,082,953,0200:00:00
2008-05-293,0254.8003,052,903,0500:00:00
2008-05-302,9469.7003,002,902,9500:00:00
2008-06-022,96105.1003,012,952,9700:00:00
2008-06-032,8823.0002,962,782,9600:00:00
2008-06-042,7656.9002,832,762,8300:00:00
2008-06-052,6946.7002,832,632,8000:00:00
2008-06-062,84108.1002,862,542,6000:00:00
2008-06-092,8139.9002,942,802,8500:00:00
2008-06-102,6845.0002,932,682,9300:00:00
2008-06-112,6529.4002,702,652,7000:00:00
2008-06-122,6526.5002,702,652,6500:00:00
2008-06-132,8194.9002,812,722,7300:00:00
2008-06-162,8020.0002,842,722,7500:00:00
2008-06-172,8544.5002,852,782,7800:00:00
2008-06-182,7819.7002,842,782,8400:00:00
2008-06-192,7024.1002,752,672,7500:00:00
2008-06-202,6081.7002,702,582,6600:00:00
2008-06-232,5030.8002,612,442,6100:00:00
2008-06-242,3664.9002,482,362,4800:00:00
2008-06-252,3243.0002,442,322,4000:00:00
2008-06-262,3967.2002,392,272,3500:00:00
2008-06-272,4030.8002,452,392,3900:00:00
2008-06-302,4414.0002,442,382,3900:00:00
2008-07-022,3540.0002,422,352,3800:00:00
2008-07-032,2737.1002,402,242,4000:00:00
2008-07-042,2511.2002,282,252,2800:00:00
2008-07-071,92166.1002,251,882,2500:00:00
2008-07-082,0582.9002,051,781,9900:00:00
2008-07-092,0917.8002,122,042,0600:00:00
2008-07-102,2221.3002,222,122,1200:00:00
2008-07-112,5327.1002,542,192,1900:00:00
2008-07-142,3066.4002,452,152,4000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters