Última Hora: "Bebés gémeas feridas em atropelamento numa passadeira de Viseu - Correio da Manhã" Tue, 26 Mar 2019 21:20:40 GMT    "Barcelos Criança de 12 anos morre esmagada por trator em Perelhal - Diário do Minho" Tue, 26 Mar 2019 16:22:13 GMT    "O rosto da indústria 4.0 em Portugal morreu aos 43 anos - Jornal de Negócios - Portugal" Tue, 26 Mar 2019 17:49:00 GMT    "Ciclone Idai. ?Não morremos porque não calhou?. O testemunho de uma portuguesa que sobreviveu ao ?Idai? - PÚBLICO" Mon, 25 Mar 2019 16:32:00 GMT    "Irmãs gémeas condenadas por matarem recém-nascida à facada - Rafaela e Inês Cupertino já conhecem a pena - Revista VIP" Tue, 26 Mar 2019 18:33:00 GMT    "Grávida em morte cerebral está prestes a ter bebé e emociona Portugal - A história de um ataque de asma fatal - Revista VIP" Tue, 26 Mar 2019 19:00:00 GMT    "O Brexit passou para as mãos dos deputados. E agora? - Observador" Tue, 26 Mar 2019 16:26:00 GMT    "Mudança da hora acaba? Parlamento Europeu aprova, mas é complicado - Expresso" Tue, 26 Mar 2019 18:50:49 GMT   "Incêndios: Governo declara situação de alerta entre quarta-feira e domingo - Jornal de Notícias" Tue, 26 Mar 2019 20:35:00 GMT    "Vento impossibilitou 'Baptismo de Voo' a 33 crianças da Madeira - DNoticias" Tue, 26 Mar 2019 17:36:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.16 (+1.00%) ConAgra Foods - [Ticker: CAG]Gráfico ConAgra Foods  Noticias ConAgra Foods  Descargar Históricos de Metastock ConAgra Foods y Otros  Análisis Técnico ConAgra Foods  
Última Transacción32,270Hora de Cotización2018-11-29 - 00:00:00
Variación--0.16 (+1.00%)Rango 52 Semanas[0,000 - 0,000]
Máximo32,720Mínimo32,220
Volumen4.975.847Volumen Medio (3m)0
Demanda / Oferta34,210 x 1.500 - 34,220 x 1.700Yield
Cierre Anterior32,430PER0,00%
Apertura32,510EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CAG desde 2000-01-01 hasta 2019-03-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0322,871.663.70022,9421,9422,5000:00:00
2000-01-0422,442.176.90022,6222,1922,2500:00:00
2000-01-0522,061.195.10022,5022,0022,3700:00:00
2000-01-0622,691.544.60022,7521,8722,0000:00:00
2000-01-0723,191.326.40023,8723,0023,6900:00:00
2000-01-1023,00926.10023,8122,7523,1900:00:00
2000-01-1123,751.294.20023,9422,6222,6200:00:00
2000-01-1223,811.401.70024,4423,5623,5600:00:00
2000-01-1323,12744.80023,6923,0023,5600:00:00
2000-01-1422,371.624.80022,9422,2522,8700:00:00
2000-01-1822,441.496.80022,6222,0622,3700:00:00
2000-01-1922,751.374.40022,8122,1922,1900:00:00
2000-01-2023,061.663.40023,1922,5022,6200:00:00
2000-01-2123,121.556.20023,5022,6923,1900:00:00
2000-01-2422,50787.70023,2522,3723,0600:00:00
2000-01-2521,941.230.80022,6221,9422,2500:00:00
2000-01-2621,251.752.70022,0621,0021,7500:00:00
2000-01-2721,06992.60021,8720,9421,7500:00:00
2000-01-2820,69987.80021,0620,3721,0600:00:00
2000-01-3121,441.008.20021,7520,0620,6900:00:00
2000-02-0121,061.002.00021,2520,6921,1200:00:00
2000-02-0220,251.327.00021,0019,5020,8100:00:00
2000-02-0320,561.678.50020,8719,8720,2500:00:00
2000-02-0421,001.440.90021,0620,3720,5600:00:00
2000-02-0720,50897.40021,0020,1921,0000:00:00
2000-02-0820,56671.60020,5620,1920,5000:00:00
2000-02-0919,871.535.30020,5619,8120,5000:00:00
2000-02-1019,061.704.90020,3118,9419,8700:00:00
2000-02-1118,871.340.70019,5018,5619,3100:00:00
2000-02-1418,56880.20019,1918,3119,0000:00:00
2000-02-1518,562.080.70019,1218,1918,5600:00:00
2000-02-1618,252.976.50018,6917,8718,5600:00:00
2000-02-1717,871.549.30018,6917,7518,6200:00:00
2000-02-1817,872.963.90018,0017,3717,5000:00:00
2000-02-2217,871.328.70018,1217,0017,0000:00:00
2000-02-2316,871.226.40017,8116,8117,6900:00:00
2000-02-2416,371.940.80016,9415,8816,8700:00:00
2000-02-2516,121.325.50016,9416,0016,9400:00:00
2000-02-2816,441.137.30016,6916,0616,1200:00:00
2000-02-2916,371.539.90016,8716,0616,3700:00:00
2000-03-0116,752.300.30017,0016,4416,6200:00:00
2000-03-0216,123.144.70016,8716,0016,7500:00:00
2000-03-0316,252.658.60016,7516,0616,1200:00:00
2000-03-0616,002.590.70016,2515,6916,1900:00:00
2000-03-0715,504.455.00016,0015,1915,8800:00:00
2000-03-0815,811.720.00016,0015,2515,2500:00:00
2000-03-0915,811.391.50015,9415,5015,8800:00:00
2000-03-1015,631.814.70015,9415,2515,6300:00:00
2000-03-1315,501.265.50015,7515,1315,7500:00:00
2000-03-1415,631.369.00015,6915,3815,6300:00:00
2000-03-1515,633.302.30015,7515,0615,3800:00:00
2000-03-1617,062.801.70017,5015,8115,8100:00:00
2000-03-1717,001.847.90017,5617,0017,5600:00:00
2000-03-2017,501.238.00017,5617,0617,2500:00:00
2000-03-2117,691.343.70017,9417,3117,3100:00:00
2000-03-2217,751.841.20018,2517,3717,5000:00:00
2000-03-2317,253.387.20018,0017,2517,5000:00:00
2000-03-2416,442.993.50017,3716,2517,2500:00:00
2000-03-2716,001.793.50016,5615,8116,5600:00:00
2000-03-2815,752.877.80016,0015,2516,0000:00:00
2000-03-2916,621.387.20016,7515,8816,0000:00:00
2000-03-3018,252.730.30018,7517,3117,3700:00:00
2000-03-3118,122.535.30019,0018,1219,0000:00:00
2000-04-0318,621.238.20018,8118,1218,1200:00:00
2000-04-0418,941.406.10019,3118,3118,9400:00:00
2000-04-0519,061.154.70019,5018,7518,7500:00:00
2000-04-0618,81689.50019,3118,5619,0600:00:00
2000-04-0718,751.312.40018,8718,3718,4400:00:00
2000-04-1018,441.652.30018,9418,3118,9400:00:00
2000-04-1119,371.444.30019,6218,5018,5600:00:00
2000-04-1219,871.432.60020,1919,0019,0000:00:00
2000-04-1320,001.226.60020,4419,3719,8700:00:00
2000-04-1419,191.497.40020,1919,0620,1900:00:00
2000-04-1719,371.499.50019,6219,0619,0600:00:00
2000-04-1819,44761.40019,6919,3119,5000:00:00
2000-04-1919,00880.40019,5018,8119,3700:00:00
2000-04-2018,94797.00019,1918,5919,0000:00:00
2000-04-2419,811.783.50019,8118,8118,8100:00:00
2000-04-2519,871.309.00020,0619,4419,6900:00:00
2000-04-2619,811.300.70019,9419,5019,5600:00:00
2000-04-2719,441.047.70019,6919,3119,5600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters