Última Hora: "Portugal com maior aumento de novos casos de covid-19 em 26 dias: 366 nas últimas 24 horas - Record" Wed, 03 Jun 2020 12:53:19 GMT    "Polícia identifica suspeito do rapto de Maddie. Criança pode estar viva - Correio da Manhã" Wed, 03 Jun 2020 18:28:00 GMT    "Da deteção de 600 mutações aos inquéritos serológicos. Como o trabalho do INSA está a ajudar a conhecer mel... - SAPO 24" Thu, 04 Jun 2020 14:20:04 GMT    "Conduta de água rebenta e deixa ruas de Vila Franca de Xira cheias de lama - Diário IOL" Wed, 03 Jun 2020 13:20:00 GMT    "Operação Lex. Juíza Fátima Galante aposentada compulsivamente - SIC Notícias" Thu, 04 Jun 2020 10:44:00 GMT    "Consultores ou para-ministros. O que distingue as contratações de António Borges e Costa Silva - Observador" Wed, 03 Jun 2020 18:11:00 GMT    "Boletim DGS: 93,4% dos novos casos são outra vez em Lisboa e Vale do Tejo - Observador" Thu, 04 Jun 2020 13:50:00 GMT   "Covid-19: Portugal com 33.592 casos confirmados e 1.455 vítimas mortais - Jornal Económico" Thu, 04 Jun 2020 12:10:11 GMT    "Governo ?surpreendido? com anúncio de Espanha sobre fronteira - PÚBLICO" Thu, 04 Jun 2020 11:34:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Thu, 04 Jun 2020 13:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.16 (+1.00%) ConAgra Foods - [Ticker: CAG]Gráfico ConAgra Foods  Noticias ConAgra Foods  Descargar Históricos de Metastock ConAgra Foods y Otros  Análisis Técnico ConAgra Foods  
Última Transacción32,270Hora de Cotización2018-11-29 - 00:00:00
Variación--0.16 (+1.00%)Rango 52 Semanas[0,000 - 0,000]
Máximo32,720Mínimo32,220
Volumen4.975.847Volumen Medio (3m)0
Demanda / Oferta34,210 x 1.500 - 34,220 x 1.700Yield
Cierre Anterior32,430PER0,00%
Apertura32,510EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CAG desde 2000-01-01 hasta 2020-06-04
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-04-0124,222.320.30024,3524,0024,2000:00:00
2002-04-0224,522.215.60024,5824,1124,1700:00:00
2002-04-0324,802.579.40024,8824,6624,7500:00:00
2002-04-0425,645.677.60025,7124,8024,8000:00:00
2002-04-0525,401.527.20025,6325,1925,5900:00:00
2002-04-0825,151.332.50025,2825,0025,0000:00:00
2002-04-0925,032.336.60025,2224,9225,0900:00:00
2002-04-1025,203.416.20025,3424,9525,0300:00:00
2002-04-1124,991.366.40025,2324,9525,1500:00:00
2002-04-1225,101.635.80025,2024,9625,0500:00:00
2002-04-1524,781.311.30025,1524,7525,1000:00:00
2002-04-1624,801.053.10024,9024,6624,7800:00:00
2002-04-1724,79742.90024,8624,6724,8000:00:00
2002-04-1824,982.553.50025,0524,7724,8400:00:00
2002-04-1925,00866.80025,0524,8524,9800:00:00
2002-04-2224,981.208.30025,0024,9525,0000:00:00
2002-04-2324,831.476.00025,1024,8025,0000:00:00
2002-04-2424,542.606.60025,0024,4025,0000:00:00
2002-04-2524,921.733.60024,9524,5024,6000:00:00
2002-04-2624,591.635.10024,9724,5124,9700:00:00
2002-04-2924,461.328.60024,6824,3224,4300:00:00
2002-04-3024,502.023.40024,5024,1524,4600:00:00
2002-05-0124,501.774.50024,5624,2524,4300:00:00
2002-05-0224,451.514.80024,5924,3624,5000:00:00
2002-05-0324,471.841.30024,5524,2724,4500:00:00
2002-05-0624,471.448.00024,5224,3624,5000:00:00
2002-05-0724,482.377.80024,5624,3224,4800:00:00
2002-05-0824,471.549.60024,6524,3524,4800:00:00
2002-05-0924,411.090.20024,5524,3024,4000:00:00
2002-05-1024,503.818.40024,5524,3424,4100:00:00
2002-05-1324,502.022.30024,6424,4024,5000:00:00
2002-05-1424,402.293.40024,5524,3924,5500:00:00
2002-05-1524,512.213.50024,5524,3924,4400:00:00
2002-05-1624,521.139.60024,6424,4624,5500:00:00
2002-05-1724,501.022.00024,5524,4024,5200:00:00
2002-05-2024,451.112.30024,5024,2624,5000:00:00
2002-05-2124,462.918.40024,6624,3524,5000:00:00
2002-05-2224,808.255.40024,8524,5024,5500:00:00
2002-05-2324,952.549.00025,0124,7624,9500:00:00
2002-05-2424,761.165.00025,0524,6924,9900:00:00
2002-05-2824,771.598.60024,9024,5024,8100:00:00
2002-05-2924,972.561.60025,0424,5024,5000:00:00
2002-05-3024,632.937.20025,1924,2424,9700:00:00
2002-05-3124,612.206.90024,7824,4324,6300:00:00
2002-06-0324,231.034.90024,7024,2024,6400:00:00
2002-06-0424,351.544.10024,4524,0224,2300:00:00
2002-06-0524,731.600.80024,7424,2724,4500:00:00
2002-06-0624,261.077.70024,7324,1324,7300:00:00
2002-06-0724,571.065.20024,6724,2224,2700:00:00
2002-06-1024,76806.50024,8924,5224,5200:00:00
2002-06-1124,851.306.50025,2024,7524,7600:00:00
2002-06-1224,881.004.40025,0024,6624,8500:00:00
2002-06-1324,46949.30024,9024,3524,7200:00:00
2002-06-1424,30989.50024,4924,0024,4700:00:00
2002-06-1724,991.033.80024,9924,4124,4500:00:00
2002-06-1824,911.132.10024,9924,6524,9900:00:00
2002-06-1925,322.069.70025,4224,8424,9100:00:00
2002-06-2025,601.816.10025,8525,2525,2700:00:00
2002-06-2125,722.263.60025,8025,3025,3000:00:00
2002-06-2425,582.160.50025,9025,4025,7900:00:00
2002-06-2524,891.972.90025,9824,7925,9800:00:00
2002-06-2626,163.738.60026,2524,6724,9000:00:00
2002-06-2726,994.428.50027,1326,2326,7000:00:00
2002-06-2827,654.060.20027,6526,6026,8800:00:00
2002-07-0126,933.265.60027,2026,6927,0500:00:00
2002-07-0226,802.234.60027,0526,4427,0500:00:00
2002-07-0326,771.874.80026,9426,4526,8000:00:00
2002-07-0526,691.154.50026,7526,3226,6500:00:00
2002-07-0826,611.585.70026,8926,4426,7900:00:00
2002-07-0926,862.414.40026,9726,5726,6500:00:00
2002-07-1026,792.883.30027,1526,5027,0000:00:00
2002-07-1125,964.749.50026,8925,2726,8500:00:00
2002-07-1225,362.208.00025,9925,0425,9000:00:00
2002-07-1524,453.497.10025,2423,6125,2000:00:00
2002-07-1623,904.192.00024,5223,7824,4500:00:00
2002-07-1724,762.319.70025,0224,1824,2500:00:00
2002-07-1823,753.450.60025,1223,6025,0000:00:00
2002-07-1921,945.139.60023,4521,4023,3700:00:00
2002-07-2221,934.693.50022,0020,9021,0000:00:00
2002-07-2322,684.999.10022,8021,7921,9400:00:00
2002-07-2423,104.062.50023,3122,1122,4000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters