Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Sin variación CALEDONIA MINING - [Ticker: CALVF.OB]Gráfico CALEDONIA MINING   Noticias CALEDONIA MINING   Descargar Históricos de Metastock CALEDONIA MINING y Otros  Análisis Técnico CALEDONIA MINING   
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CALVF.OB desde 2000-01-01 hasta 2024-04-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-06-210,17242.9000,170,150,1500:00:00
2004-06-220,16319.5000,170,160,1700:00:00
2004-06-230,151.140.4000,170,150,1600:00:00
2004-06-240,173.204.8000,180,150,1500:00:00
2004-06-250,17545.5000,170,160,1700:00:00
2004-06-280,16371.4000,170,160,1700:00:00
2004-06-290,16371.2000,160,160,1600:00:00
2004-06-300,16181.1000,160,160,1600:00:00
2004-07-010,16178.9000,160,160,1600:00:00
2004-07-020,16369.0000,170,160,1600:00:00
2004-07-060,161.412.9000,170,150,1600:00:00
2004-07-070,16587.5000,160,160,1600:00:00
2004-07-080,16648.4000,170,150,1600:00:00
2004-07-090,16536.8000,170,160,1600:00:00
2004-07-120,15427.4000,160,150,1600:00:00
2004-07-130,16638.9000,160,150,1500:00:00
2004-07-140,16474.1000,160,150,1500:00:00
2004-07-150,16279.2000,160,160,1600:00:00
2004-07-160,16151.7000,160,160,1600:00:00
2004-07-190,16508.7000,160,150,1600:00:00
2004-07-200,15245.9000,160,150,1500:00:00
2004-07-210,1589.0000,150,150,1500:00:00
2004-07-220,15253.1000,150,150,1500:00:00
2004-07-230,14541.1000,150,140,1500:00:00
2004-07-260,13909.6000,140,120,1400:00:00
2004-07-270,13878.8000,130,120,1300:00:00
2004-07-280,14561.9000,140,120,1200:00:00
2004-07-290,14624.8000,140,130,1400:00:00
2004-07-300,14613.4000,140,140,1400:00:00
2004-08-020,14269.9000,140,140,1400:00:00
2004-08-030,13359.5000,140,130,1400:00:00
2004-08-040,13123.1000,140,130,1400:00:00
2004-08-050,13199.5000,140,130,1300:00:00
2004-08-060,14238.9000,140,140,1400:00:00
2004-08-090,141.644.5000,140,140,1400:00:00
2004-08-100,14940.3000,140,130,1400:00:00
2004-08-110,13553.0000,140,130,1300:00:00
2004-08-120,14146.7000,140,130,1300:00:00
2004-08-130,14298.1000,140,130,1400:00:00
2004-08-160,14184.0000,140,140,1400:00:00
2004-08-170,14254.7000,140,140,1400:00:00
2004-08-180,14391.4000,150,140,1400:00:00
2004-08-190,16839.6000,160,140,1400:00:00
2004-08-200,17803.3000,170,160,1600:00:00
2004-08-230,15677.9000,170,150,1700:00:00
2004-08-240,141.846.6000,160,140,1600:00:00
2004-08-250,15302.1000,150,140,1400:00:00
2004-08-260,15431.1000,150,150,1500:00:00
2004-08-270,15349.1000,150,150,1500:00:00
2004-08-300,15198.8000,160,150,1500:00:00
2004-08-310,15300.7000,160,150,1500:00:00
2004-09-010,1598.5000,150,150,1500:00:00
2004-09-020,15337.3000,150,150,1500:00:00
2004-09-030,15139.6000,150,150,1500:00:00
2004-09-070,15491.8000,150,150,1500:00:00
2004-09-080,15294.4000,150,150,1500:00:00
2004-09-090,16352.5000,160,150,1500:00:00
2004-09-100,1688.0000,160,160,1600:00:00
2004-09-130,16170.6000,160,150,1600:00:00
2004-09-140,15178.8000,160,150,1600:00:00
2004-09-150,15213.8000,160,150,1600:00:00
2004-09-160,16259.8000,160,150,1500:00:00
2004-09-170,15222.7000,160,150,1600:00:00
2004-09-200,15352.2000,160,150,1500:00:00
2004-09-210,151.200.4000,160,150,1600:00:00
2004-09-220,15651.4000,160,150,1600:00:00
2004-09-230,151.975.2000,160,150,1600:00:00
2004-09-240,16641.3000,160,150,1600:00:00
2004-09-270,15344.5000,160,150,1500:00:00
2004-09-280,151.491.1000,160,150,1500:00:00
2004-09-290,16328.4000,160,150,1500:00:00
2004-09-300,182.361.7000,190,150,1600:00:00
2004-10-010,171.128.6000,190,150,1800:00:00
2004-10-040,161.078.9000,170,160,1600:00:00
2004-10-050,18638.6000,180,160,1600:00:00
2004-10-060,18550.2000,180,180,1800:00:00
2004-10-070,17403.1000,180,170,1800:00:00
2004-10-080,181.759.2000,180,170,1800:00:00
2004-10-110,18731.8000,190,180,1800:00:00
2004-10-120,17639.5000,180,170,1800:00:00
2004-10-130,17751.2000,170,170,1700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters