Última Hora: "Brexit a votos hoje. Os cenários da provável reprovação do acordo - Jornal de Notícias" Tue, 15 Jan 2019 14:56:00 GMT    "Surfista volta a casa são e salvo após 10 dias de buscas na Caparica - Sol" Wed, 16 Jan 2019 09:05:14 GMT   "Jornais europeus destacam caos provocado pelo chumbo do acordo - DNoticias" Wed, 16 Jan 2019 10:21:00 GMT    "Ataque do Al-Shabab em Nairobi provoca pelo menos 15 mortos - Euronews Português" Wed, 16 Jan 2019 05:37:13 GMT    "Síria: "Estado Islâmico" mata quatro militares dos EUA - RTP" Wed, 16 Jan 2019 16:38:00 GMT    "Câmara do Porto não tem autonomia para mudar trajeto de linhas da STCP - Jornal de Notícias" Wed, 16 Jan 2019 10:15:00 GMT    "Encontrada a criança desaparecida num poço em Málaga - SIC Notícias" Wed, 16 Jan 2019 12:32:00 GMT    "Face Oculta. Armando Vara será o único na cadeia por tráfico de influência - PÚBLICO" Tue, 15 Jan 2019 07:00:00 GMT    "Depois de Marcelo, Assunção Cristas: líder do CDS cozinha para Cristina (e para a família) - Observador" Wed, 16 Jan 2019 11:28:00 GMT    "A história completa da ascensão, queda e prisão de Armando Vara - Observador" Wed, 16 Jan 2019 17:35:22 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.54 (+1.00%) Caterpillar - [Ticker: CAT]Gráfico Caterpillar  Noticias Caterpillar  Descargar Históricos de Metastock Caterpillar y Otros  Análisis Técnico Caterpillar  
Última Transacción130,230Hora de Cotización2018-11-29 - 00:00:00
Variación--0.54 (+1.00%)Rango 52 Semanas[0,000 - 0,000]
Máximo130,910Mínimo127,585
Volumen4.996.185Volumen Medio (3m)0
Demanda / Oferta136,230 x 100 - 136,240 x 200Yield
Cierre Anterior130,770PER0,00%
Apertura130,800EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CAT desde 2000-01-01 hasta 2019-01-17
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0348,635.055.00049,0047,6947,6900:00:00
2000-01-0448,006.181.40049,7548,0048,6300:00:00
2000-01-0549,136.398.60050,1948,0048,0000:00:00
2000-01-0651,635.140.60052,2550,5650,5600:00:00
2000-01-0753,316.360.20055,1352,7552,7500:00:00
2000-01-1051,563.682.20054,5651,5053,3100:00:00
2000-01-1150,753.945.60053,1950,7551,5600:00:00
2000-01-1251,633.401.00052,3151,1351,1300:00:00
2000-01-1352,193.129.40053,3852,0652,0600:00:00
2000-01-1451,943.044.40052,8851,8852,1900:00:00
2000-01-1849,944.054.20051,7549,8851,7500:00:00
2000-01-1949,313.424.60050,6949,3149,9400:00:00
2000-01-2047,134.279.20049,9447,0649,3100:00:00
2000-01-2147,385.000.00047,9445,6347,1300:00:00
2000-01-2445,315.385.60047,2545,0647,2500:00:00
2000-01-2543,636.084.20045,0042,5645,0000:00:00
2000-01-2644,944.188.20045,6943,3843,6300:00:00
2000-01-2744,563.340.80045,5644,0044,9400:00:00
2000-01-2843,504.851.60045,1943,5044,5600:00:00
2000-01-3142,443.677.00043,9442,4443,5000:00:00
2000-02-0143,192.930.20044,0642,7542,7500:00:00
2000-02-0243,442.933.60044,7542,8843,1900:00:00
2000-02-0342,314.343.40043,2542,1343,2500:00:00
2000-02-0442,314.122.00042,8141,2542,3100:00:00
2000-02-0741,254.089.80041,8140,7541,8100:00:00
2000-02-0841,005.848.40041,5040,0041,2500:00:00
2000-02-0939,135.934.80041,1939,1341,0000:00:00
2000-02-1038,065.807.40039,5637,6339,1300:00:00
2000-02-1136,0011.944.80037,8834,8837,8800:00:00
2000-02-1438,636.787.80038,9436,2536,2500:00:00
2000-02-1540,006.048.20040,7538,6338,6300:00:00
2000-02-1639,193.881.40040,6338,8140,0000:00:00
2000-02-1738,693.824.20039,1337,6939,1300:00:00
2000-02-1837,693.017.80038,3837,3838,3800:00:00
2000-02-2238,314.028.80038,8837,5037,6900:00:00
2000-02-2337,814.894.40038,6937,1938,3100:00:00
2000-02-2436,254.488.20037,8836,2537,8100:00:00
2000-02-2536,004.139.80037,5035,8836,2500:00:00
2000-02-2835,563.319.20036,6335,3836,0000:00:00
2000-02-2935,064.805.80036,4435,0035,5600:00:00
2000-03-0134,884.841.60035,8134,8835,0600:00:00
2000-03-0234,443.956.00035,0034,1934,8800:00:00
2000-03-0336,384.805.80037,3134,5034,5000:00:00
2000-03-0636,695.260.40038,0036,4436,4400:00:00
2000-03-0733,818.780.80036,5033,5036,5000:00:00
2000-03-0834,945.772.00036,4434,6334,6300:00:00
2000-03-0935,254.904.40035,3834,2534,9400:00:00
2000-03-1035,695.335.40036,7534,8135,2500:00:00
2000-03-1335,633.304.80036,1335,0035,6900:00:00
2000-03-1435,816.545.40037,1935,7535,7500:00:00
2000-03-1538,256.827.40039,0635,6335,8100:00:00
2000-03-1640,697.723.40041,6338,9438,9400:00:00
2000-03-1739,634.798.80040,3139,0640,3100:00:00
2000-03-2038,504.407.60040,5638,4439,6300:00:00
2000-03-2139,813.065.80040,0638,4438,5000:00:00
2000-03-2238,942.487.20039,6338,7539,6300:00:00
2000-03-2339,563.596.00040,1939,2539,2500:00:00
2000-03-2439,502.277.60040,0039,2539,5600:00:00
2000-03-2739,062.241.20040,6339,0039,5000:00:00
2000-03-2838,312.619.20039,1338,3139,0600:00:00
2000-03-2939,003.778.00039,5637,6938,3100:00:00
2000-03-3040,754.877.80041,3138,8839,0000:00:00
2000-03-3139,444.850.40041,1339,3140,7500:00:00
2000-04-0341,884.664.20042,2539,4439,4400:00:00
2000-04-0443,447.259.00044,1340,8841,8800:00:00
2000-04-0542,443.759.20043,8842,2543,4400:00:00
2000-04-0642,312.104.80043,6342,2542,4400:00:00
2000-04-0741,382.937.40042,4441,2542,3100:00:00
2000-04-1041,441.890.60042,1341,1341,3800:00:00
2000-04-1142,063.531.60043,2541,6341,6300:00:00
2000-04-1243,444.224.40044,7542,7542,7500:00:00
2000-04-1342,004.334.20044,8841,8143,4400:00:00
2000-04-1440,504.287.00042,0040,1942,0000:00:00
2000-04-1740,943.754.20042,4440,2540,5000:00:00
2000-04-1840,259.957.20043,5039,3840,9400:00:00
2000-04-1937,638.557.00038,9437,0038,9400:00:00
2000-04-2038,004.924.60038,3137,5037,6300:00:00
2000-04-2439,003.312.20039,1338,1938,1900:00:00
2000-04-2540,134.381.40040,5039,0039,0000:00:00
2000-04-2639,754.544.40040,6939,5040,1300:00:00
2000-04-2740,132.903.60040,4438,9439,7500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters