Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,260 (+1,610%) CAU - [Ticker: CAU]Gráfico CAU  Noticias CAU  Descargar Históricos de Metastock CAU y Otros  Análisis Técnico CAU  
Última Transacción0,675Hora de Cotización2016-01-27 - 00:00:00
Variación+0,260 (+1,610%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,675Mínimo0,625
Volumen2.000Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,420PER0,00%
Apertura0,625EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CAU desde 2000-01-01 hasta 2024-04-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-11-062,45613.8002,552,302,5500:00:00
2003-11-072,55281.3002,652,352,5000:00:00
2003-11-102,78268.3002,852,622,6400:00:00
2003-11-112,75240.7002,792,662,7800:00:00
2003-11-122,83237.8002,852,712,7500:00:00
2003-11-132,80256.9002,902,702,8700:00:00
2003-11-142,77358.9002,892,662,8100:00:00
2003-11-173,20512.4003,202,702,8000:00:00
2003-11-183,50680.3003,543,063,2400:00:00
2003-11-193,53504.6003,603,353,5900:00:00
2003-11-203,48473.0003,703,203,6000:00:00
2003-11-213,56313.5003,653,363,5000:00:00
2003-11-243,27300.9003,553,103,5500:00:00
2003-11-253,45214.1003,583,273,2700:00:00
2003-11-263,77321.5003,903,493,4900:00:00
2003-11-283,90146.5003,993,803,8700:00:00
2003-12-013,96576.2004,023,754,0000:00:00
2003-12-024,21301.4004,263,933,9600:00:00
2003-12-033,99456.3004,323,984,2100:00:00
2003-12-043,98292.2004,073,693,9100:00:00
2003-12-054,10202.7004,293,914,0500:00:00
2003-12-083,93225.9004,293,874,1200:00:00
2003-12-093,53416.7004,003,513,9000:00:00
2003-12-103,21831.5003,743,033,4500:00:00
2003-12-113,38476.9003,502,863,1100:00:00
2003-12-123,56331.4003,703,413,4300:00:00
2003-12-154,03756.5004,203,593,6000:00:00
2003-12-163,90287.5004,203,854,2000:00:00
2003-12-174,05273.2004,093,913,9200:00:00
2003-12-183,86279.6004,013,793,9700:00:00
2003-12-193,71157.2004,003,714,0000:00:00
2003-12-223,60220.9003,803,543,7300:00:00
2003-12-233,54259.7003,653,403,6000:00:00
2003-12-243,53183.8003,553,403,4400:00:00
2003-12-263,65142.8003,703,553,6000:00:00
2003-12-293,97410.1004,023,233,7300:00:00
2003-12-303,99220.5004,073,904,0300:00:00
2003-12-313,79240.7003,993,753,9900:00:00
2004-01-023,75169.1003,893,733,7500:00:00
2004-01-054,02459.4004,033,853,9000:00:00
2004-01-063,98419.9004,143,924,0100:00:00
2004-01-073,97202.3004,013,803,9100:00:00
2004-01-084,05150.5004,083,903,9000:00:00
2004-01-094,22367.8004,253,973,9900:00:00
2004-01-124,62835.4004,754,264,2600:00:00
2004-01-134,30613.2004,854,214,6300:00:00
2004-01-143,85733.2004,103,854,1000:00:00
2004-01-153,82574.6003,823,523,7500:00:00
2004-01-163,88304.3003,983,663,9200:00:00
2004-01-203,97188.2003,993,843,8500:00:00
2004-01-213,85163.7003,983,823,9100:00:00
2004-01-223,70318.8003,943,633,7600:00:00
2004-01-233,55418.7003,693,403,6500:00:00
2004-01-263,41389.9003,483,363,4300:00:00
2004-01-273,69290.5003,763,333,3300:00:00
2004-01-283,86305.2003,933,693,7000:00:00
2004-01-293,75303.5003,803,503,6400:00:00
2004-01-303,70108.6003,773,603,7600:00:00
2004-02-023,74358.6003,803,563,5600:00:00
2004-02-033,78157.6003,943,723,7200:00:00
2004-02-044,12410.9004,153,833,8400:00:00
2004-02-054,18519.3004,354,004,0100:00:00
2004-02-064,44469.2004,454,224,2200:00:00
2004-02-094,62255.1004,624,444,4700:00:00
2004-02-104,61307.2004,664,524,6000:00:00
2004-02-114,85519.4005,004,514,5500:00:00
2004-02-125,04350.7005,104,864,9200:00:00
2004-02-134,76377.8005,104,625,0900:00:00
2004-02-174,95201.1005,054,794,7900:00:00
2004-02-184,86136.8005,004,825,0000:00:00
2004-02-195,17716.9005,364,804,8200:00:00
2004-02-205,12322.9005,204,825,2000:00:00
2004-02-234,80284.3005,124,805,1200:00:00
2004-02-244,97261.1005,074,714,7500:00:00
2004-02-254,96149.3005,004,815,0000:00:00
2004-02-265,05260.4005,124,714,8600:00:00
2004-02-275,09219.1005,144,975,0800:00:00
2004-03-015,14199.4005,255,115,1400:00:00
2004-03-024,96206.2005,074,825,0500:00:00
2004-03-034,85201.2004,974,804,9000:00:00
2004-03-044,81123.8004,994,814,8300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters