Última Hora: "Fogo mobiliza 165 bombeiros e cinco meios aéreos - Notícias de Coimbra" Sun, 24 Mar 2019 13:58:46 GMT    "Mesas de voto abertas na Tailândia quase cinco anos depois do exército ter tomado o poder - SAPO 24" Sun, 24 Mar 2019 08:10:00 GMT    "Marcelo vai falar com Marta Temido e António Costa sobre reivindicações dos enfermeiros - ECO Economia Online" Sat, 23 Mar 2019 11:50:58 GMT    "Idai já fez 446 mortos em Moçambique - Jornal de Notícias" Sun, 24 Mar 2019 09:22:00 GMT    "Marcelo e Costa divergem em público sobre Lei de Bases da Saúde - PÚBLICO" Sun, 24 Mar 2019 06:00:00 GMT    "Linha Azul do Metro de Lisboa interrompida entre Marquês de Pombal e Praça de Espanha - Jornal Económico" Sun, 24 Mar 2019 11:24:00 GMT   "Idai: Sete portugueses repatriados hoje de Moçambique - SAPO 24" Sun, 24 Mar 2019 10:29:00 GMT    "Um milhão de pessoas nas ruas de Londres contra o ?Brexit? - PÚBLICO" Sat, 23 Mar 2019 19:21:00 GMT    "Incêndios: 102 bombeiros e quatro meios aéreos a combater chamas em Barcelos - atualização - O MINHO" Sat, 23 Mar 2019 17:26:36 GMT    "Maduro anuncia detenção de líder paramilitar colombiano - Mundo - RTP" Sun, 24 Mar 2019 09:51:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-0,050 (-0.23%%) iShares Balanced - [Ticker: CBD.TO]Gráfico iShares Balanced   Noticias iShares Balanced   Descargar Históricos de Metastock iShares Balanced  y Otros  Análisis Técnico iShares Balanced   
Última Transacción22,030Hora de Cotización2017-11-01 - 13:30:00
Variación-0,050 (-0.23%)Rango 52 Semanas[0,000 - 0,000]
Máximo22,030Mínimo22,030
Volumen448Volumen Medio (3m)0
Demanda / Oferta22,060 x 0 - 22,100 x 0Yield
Cierre Anterior22,080PER0,00%
Apertura22,030EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CBD.TO desde 2000-01-01 hasta 2019-03-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-06-2120,0590020,0520,0220,0200:00:00
2007-06-2219,981.60020,0219,9820,0200:00:00
2007-06-2519,921.00019,9219,9219,9200:00:00
2007-06-2619,702.90019,8319,7019,8300:00:00
2007-06-2719,773.30019,8019,7419,8000:00:00
2007-06-2819,77019,7719,7719,7700:00:00
2007-06-2919,921.00019,9219,9219,9200:00:00
2007-07-0320,101.80020,1019,9819,9800:00:00
2007-07-0420,1210020,1220,1220,1200:00:00
2007-07-0520,12020,1220,1220,1200:00:00
2007-07-0620,12020,1220,1220,1200:00:00
2007-07-0920,251.00020,2520,2520,2500:00:00
2007-07-1020,2830020,2820,2820,2800:00:00
2007-07-1120,2460020,2420,2420,2400:00:00
2007-07-1220,291.40020,2920,2920,2900:00:00
2007-07-1320,2510020,2520,2520,2500:00:00
2007-07-1620,3940020,3920,3920,3900:00:00
2007-07-1720,411.00020,4120,4120,4100:00:00
2007-07-1820,341.40020,3420,3420,3400:00:00
2007-07-1920,4620020,4620,4620,4600:00:00
2007-07-2020,4260020,4220,4220,4200:00:00
2007-07-2320,42020,4220,4220,4200:00:00
2007-07-2420,42020,4220,4220,4200:00:00
2007-07-2520,081.60020,1420,0520,1400:00:00
2007-07-2620,08020,0820,0820,0800:00:00
2007-07-2719,8430019,8419,8419,8400:00:00
2007-07-3019,8330019,8319,8319,8300:00:00
2007-07-3119,83019,8319,8319,8300:00:00
2007-08-0119,6850019,6819,6819,6800:00:00
2007-08-0219,68019,6819,6819,6800:00:00
2007-08-0319,701.00019,7019,7019,7000:00:00
2007-08-0719,6530019,6519,6519,6500:00:00
2007-08-0819,841.20019,8419,8119,8100:00:00
2007-08-0919,84019,8419,8419,8400:00:00
2007-08-1019,84019,8419,8419,8400:00:00
2007-08-1319,6920019,7019,6919,7000:00:00
2007-08-1419,69019,6919,6919,6900:00:00
2007-08-1519,69019,6919,6919,6900:00:00
2007-08-1619,69019,6919,6919,6900:00:00
2007-08-1719,69019,6919,6919,6900:00:00
2007-08-2019,69019,6919,6919,6900:00:00
2007-08-2119,69019,6919,6919,6900:00:00
2007-08-2219,69019,6919,6919,6900:00:00
2007-08-2319,69019,6919,6919,6900:00:00
2007-08-2419,69019,6919,6919,6900:00:00
2007-08-2719,69019,6919,6919,6900:00:00
2007-08-2819,69019,6919,6919,6900:00:00
2007-08-2919,69019,6919,6919,6900:00:00
2007-08-3019,69019,6919,6919,6900:00:00
2007-08-3119,69019,6919,6919,6900:00:00
2007-09-0419,7410019,7419,7419,7400:00:00
2007-09-0519,74019,7419,7419,7400:00:00
2007-09-0619,74019,7419,7419,7400:00:00
2007-09-0719,74019,7419,7419,7400:00:00
2007-09-1019,74019,7419,7419,7400:00:00
2007-09-1119,74019,7419,7419,7400:00:00
2007-09-1219,7722.80019,7719,7619,7600:00:00
2007-09-1319,691.80019,8119,6919,8100:00:00
2007-09-1419,69019,6919,6919,6900:00:00
2007-09-1719,7940019,7919,7919,7900:00:00
2007-09-1819,79019,7919,7919,7900:00:00
2007-09-1919,79019,7919,7919,7900:00:00
2007-09-2019,79019,7919,7919,7900:00:00
2007-09-2119,8620019,8619,8619,8600:00:00
2007-09-2419,8720019,9219,8719,9200:00:00
2007-09-2519,87019,8719,8719,8700:00:00
2007-09-2619,7420019,7419,7419,7400:00:00
2007-09-2719,74019,7419,7419,7400:00:00
2007-09-2819,8010019,8019,8019,8000:00:00
2007-10-0119,8430019,8419,8419,8400:00:00
2007-10-0219,84019,8419,8419,8400:00:00
2007-10-0319,84019,8419,8419,8400:00:00
2007-10-0419,863.10019,8619,7119,7100:00:00
2007-10-0519,753.80019,7619,7419,7400:00:00
2007-10-0919,7230019,7219,7219,7200:00:00
2007-10-1019,72019,7219,7219,7200:00:00
2007-10-1119,888.50019,9619,8819,9100:00:00
2007-10-1219,7580019,9319,7519,9300:00:00
2007-10-1519,804.30019,9519,7519,9500:00:00
2007-10-1619,752.10019,7519,7519,7500:00:00
2007-10-1719,7920019,7919,7919,7900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters