|
 ISHARES BALANCED - [Ticker: CBD.TO] |     | | Última Transacción | 19,030 | Hora de Cotización | 2012-05-22 - 19:51 | | Variación | +0,030 (+0,160%) | Rango 52 Semanas | [17,810 - 19,690] | | Máximo | 19,060 | Mínimo | 19,000 | | Volumen | 7.510 | Volumen Medio (3m) | 8.250 | | Demanda / Oferta | 19,010 x 0 - 19,070 x 0 | Yield | 3,31 | | Cierre Anterior | 19,030 | PER | N/A | | Apertura | 19,000 | EPS | 0,00 | | Fecha Ex-Dividendo | 2012-05-23 | Fecha Dividendo | 2012-05-23 | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | N/A | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CBD.TO desde 2000-01-01 hasta 2012-05-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-06-21 | 20,05 | 900 | 20,05 | 20,02 | 20,02 | 00:00:00 | | 2007-06-22 | 19,98 | 1.600 | 20,02 | 19,98 | 20,02 | 00:00:00 | | 2007-06-25 | 19,92 | 1.000 | 19,92 | 19,92 | 19,92 | 00:00:00 | | 2007-06-26 | 19,70 | 2.900 | 19,83 | 19,70 | 19,83 | 00:00:00 | | 2007-06-27 | 19,77 | 3.300 | 19,80 | 19,74 | 19,80 | 00:00:00 | | 2007-06-28 | 19,77 | 0 | 19,77 | 19,77 | 19,77 | 00:00:00 | | 2007-06-29 | 19,92 | 1.000 | 19,92 | 19,92 | 19,92 | 00:00:00 | | 2007-07-03 | 20,10 | 1.800 | 20,10 | 19,98 | 19,98 | 00:00:00 | | 2007-07-04 | 20,12 | 100 | 20,12 | 20,12 | 20,12 | 00:00:00 | | 2007-07-05 | 20,12 | 0 | 20,12 | 20,12 | 20,12 | 00:00:00 | | 2007-07-06 | 20,12 | 0 | 20,12 | 20,12 | 20,12 | 00:00:00 | | 2007-07-09 | 20,25 | 1.000 | 20,25 | 20,25 | 20,25 | 00:00:00 | | 2007-07-10 | 20,28 | 300 | 20,28 | 20,28 | 20,28 | 00:00:00 | | 2007-07-11 | 20,24 | 600 | 20,24 | 20,24 | 20,24 | 00:00:00 | | 2007-07-12 | 20,29 | 1.400 | 20,29 | 20,29 | 20,29 | 00:00:00 | | 2007-07-13 | 20,25 | 100 | 20,25 | 20,25 | 20,25 | 00:00:00 | | 2007-07-16 | 20,39 | 400 | 20,39 | 20,39 | 20,39 | 00:00:00 | | 2007-07-17 | 20,41 | 1.000 | 20,41 | 20,41 | 20,41 | 00:00:00 | | 2007-07-18 | 20,34 | 1.400 | 20,34 | 20,34 | 20,34 | 00:00:00 | | 2007-07-19 | 20,46 | 200 | 20,46 | 20,46 | 20,46 | 00:00:00 | | 2007-07-20 | 20,42 | 600 | 20,42 | 20,42 | 20,42 | 00:00:00 | | 2007-07-23 | 20,42 | 0 | 20,42 | 20,42 | 20,42 | 00:00:00 | | 2007-07-24 | 20,42 | 0 | 20,42 | 20,42 | 20,42 | 00:00:00 | | 2007-07-25 | 20,08 | 1.600 | 20,14 | 20,05 | 20,14 | 00:00:00 | | 2007-07-26 | 20,08 | 0 | 20,08 | 20,08 | 20,08 | 00:00:00 | | 2007-07-27 | 19,84 | 300 | 19,84 | 19,84 | 19,84 | 00:00:00 | | 2007-07-30 | 19,83 | 300 | 19,83 | 19,83 | 19,83 | 00:00:00 | | 2007-07-31 | 19,83 | 0 | 19,83 | 19,83 | 19,83 | 00:00:00 | | 2007-08-01 | 19,68 | 500 | 19,68 | 19,68 | 19,68 | 00:00:00 | | 2007-08-02 | 19,68 | 0 | 19,68 | 19,68 | 19,68 | 00:00:00 | | 2007-08-03 | 19,70 | 1.000 | 19,70 | 19,70 | 19,70 | 00:00:00 | | 2007-08-07 | 19,65 | 300 | 19,65 | 19,65 | 19,65 | 00:00:00 | | 2007-08-08 | 19,84 | 1.200 | 19,84 | 19,81 | 19,81 | 00:00:00 | | 2007-08-09 | 19,84 | 0 | 19,84 | 19,84 | 19,84 | 00:00:00 | | 2007-08-10 | 19,84 | 0 | 19,84 | 19,84 | 19,84 | 00:00:00 | | 2007-08-13 | 19,69 | 200 | 19,70 | 19,69 | 19,70 | 00:00:00 | | 2007-08-14 | 19,69 | 0 | 19,69 | 19,69 | 19,69 | 00:00:00 | | 2007-08-15 | 19,69 | 0 | 19,69 | 19,69 | 19,69 | 00:00:00 | | 2007-08-16 | 19,69 | 0 | 19,69 | 19,69 | 19,69 | 00:00:00 | | 2007-08-17 | 19,69 | 0 | 19,69 | 19,69 | 19,69 | 00:00:00 | | 2007-08-20 | 19,69 | 0 | 19,69 | 19,69 | 19,69 | 00:00:00 | | 2007-08-21 | 19,69 | 0 | 19,69 | 19,69 | 19,69 | 00:00:00 | | 2007-08-22 | 19,69 | 0 | 19,69 | 19,69 | 19,69 | 00:00:00 | | 2007-08-23 | 19,69 | 0 | 19,69 | 19,69 | 19,69 | 00:00:00 | | 2007-08-24 | 19,69 | 0 | 19,69 | 19,69 | 19,69 | 00:00:00 | | 2007-08-27 | 19,69 | 0 | 19,69 | 19,69 | 19,69 | 00:00:00 | | 2007-08-28 | 19,69 | 0 | 19,69 | 19,69 | 19,69 | 00:00:00 | | 2007-08-29 | 19,69 | 0 | 19,69 | 19,69 | 19,69 | 00:00:00 | | 2007-08-30 | 19,69 | 0 | 19,69 | 19,69 | 19,69 | 00:00:00 | | 2007-08-31 | 19,69 | 0 | 19,69 | 19,69 | 19,69 | 00:00:00 | | 2007-09-04 | 19,74 | 100 | 19,74 | 19,74 | 19,74 | 00:00:00 | | 2007-09-05 | 19,74 | 0 | 19,74 | 19,74 | 19,74 | 00:00:00 | | 2007-09-06 | 19,74 | 0 | 19,74 | 19,74 | 19,74 | 00:00:00 | | 2007-09-07 | 19,74 | 0 | 19,74 | 19,74 | 19,74 | 00:00:00 | | 2007-09-10 | 19,74 | 0 | 19,74 | 19,74 | 19,74 | 00:00:00 | | 2007-09-11 | 19,74 | 0 | 19,74 | 19,74 | 19,74 | 00:00:00 | | 2007-09-12 | 19,77 | 22.800 | 19,77 | 19,76 | 19,76 | 00:00:00 | | 2007-09-13 | 19,69 | 1.800 | 19,81 | 19,69 | 19,81 | 00:00:00 | | 2007-09-14 | 19,69 | 0 | 19,69 | 19,69 | 19,69 | 00:00:00 | | 2007-09-17 | 19,79 | 400 | 19,79 | 19,79 | 19,79 | 00:00:00 | | 2007-09-18 | 19,79 | 0 | 19,79 | 19,79 | 19,79 | 00:00:00 | | 2007-09-19 | 19,79 | 0 | 19,79 | 19,79 | 19,79 | 00:00:00 | | 2007-09-20 | 19,79 | 0 | 19,79 | 19,79 | 19,79 | 00:00:00 | | 2007-09-21 | 19,86 | 200 | 19,86 | 19,86 | 19,86 | 00:00:00 | | 2007-09-24 | 19,87 | 200 | 19,92 | 19,87 | 19,92 | 00:00:00 | | 2007-09-25 | 19,87 | 0 | 19,87 | 19,87 | 19,87 | 00:00:00 | | 2007-09-26 | 19,74 | 200 | 19,74 | 19,74 | 19,74 | 00:00:00 | | 2007-09-27 | 19,74 | 0 | 19,74 | 19,74 | 19,74 | 00:00:00 | | 2007-09-28 | 19,80 | 100 | 19,80 | 19,80 | 19,80 | 00:00:00 | | 2007-10-01 | 19,84 | 300 | 19,84 | 19,84 | 19,84 | 00:00:00 | | 2007-10-02 | 19,84 | 0 | 19,84 | 19,84 | 19,84 | 00:00:00 | | 2007-10-03 | 19,84 | 0 | 19,84 | 19,84 | 19,84 | 00:00:00 | | 2007-10-04 | 19,86 | 3.100 | 19,86 | 19,71 | 19,71 | 00:00:00 | | 2007-10-05 | 19,75 | 3.800 | 19,76 | 19,74 | 19,74 | 00:00:00 | | 2007-10-09 | 19,72 | 300 | 19,72 | 19,72 | 19,72 | 00:00:00 | | 2007-10-10 | 19,72 | 0 | 19,72 | 19,72 | 19,72 | 00:00:00 | | 2007-10-11 | 19,88 | 8.500 | 19,96 | 19,88 | 19,91 | 00:00:00 | | 2007-10-12 | 19,75 | 800 | 19,93 | 19,75 | 19,93 | 00:00:00 | | 2007-10-15 | 19,80 | 4.300 | 19,95 | 19,75 | 19,95 | 00:00:00 | | 2007-10-16 | 19,75 | 2.100 | 19,75 | 19,75 | 19,75 | 00:00:00 | | 2007-10-17 | 19,79 | 200 | 19,79 | 19,79 | 19,79 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|
