Última Hora: "Encontrada a criança desaparecida num poço em Málaga - SIC Notícias" Wed, 16 Jan 2019 12:32:00 GMT    "Face Oculta. Armando Vara será o único na cadeia por tráfico de influência - PÚBLICO" Tue, 15 Jan 2019 07:00:00 GMT    "Depois de Marcelo, Assunção Cristas: líder do CDS cozinha para Cristina (e para a família) - Observador" Wed, 16 Jan 2019 11:28:00 GMT    "Brexit a votos hoje. Os cenários da provável reprovação do acordo - Jornal de Notícias" Tue, 15 Jan 2019 14:56:00 GMT    "Síria: "Estado Islâmico" mata quatro militares dos EUA - RTP" Wed, 16 Jan 2019 16:38:00 GMT    "Surfista volta a casa são e salvo após 10 dias de buscas na Caparica - Sol" Wed, 16 Jan 2019 09:05:14 GMT   "Jornais europeus destacam caos provocado pelo chumbo do acordo - DNoticias" Wed, 16 Jan 2019 10:21:00 GMT    "A história completa da ascensão, queda e prisão de Armando Vara - Observador" Wed, 16 Jan 2019 17:35:22 GMT    "Ataque do Al-Shabab em Nairobi provoca pelo menos 15 mortos - Euronews Português" Wed, 16 Jan 2019 05:37:13 GMT    "Câmara do Porto não tem autonomia para mudar trajeto de linhas da STCP - Jornal de Notícias" Wed, 16 Jan 2019 10:15:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Cooper Industries - [Ticker: CBE]Gráfico Cooper Industries  Noticias Cooper Industries  Descargar Históricos de Metastock Cooper Industries y Otros  Análisis Técnico Cooper Industries  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CBE desde 2000-01-01 hasta 2019-01-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0339,11620.20039,7938,9939,5400:00:00
2000-01-0438,31461.00039,5437,8839,1700:00:00
2000-01-0539,361.045.00039,4238,4938,4900:00:00
2000-01-0639,67460.00039,9138,9339,5400:00:00
2000-01-0742,761.096.40043,0039,7939,9100:00:00
2000-01-1042,51735.40043,0742,0242,7600:00:00
2000-01-1142,94703.80043,3142,2642,3900:00:00
2000-01-1242,20782.20043,3141,7742,8800:00:00
2000-01-1342,69428.40043,1941,6442,2000:00:00
2000-01-1442,69550.80043,1942,5142,5100:00:00
2000-01-1842,08622.20042,8841,8942,6300:00:00
2000-01-1942,32690.40043,0041,9542,0200:00:00
2000-01-2042,08617.20042,6342,0242,3900:00:00
2000-01-2141,52764.00042,2641,0342,0800:00:00
2000-01-2440,04805.00041,7739,9141,5200:00:00
2000-01-2539,54666.00040,4739,4240,2900:00:00
2000-01-2638,991.119.40040,5938,5639,7900:00:00
2000-01-2738,43490.60039,5438,1839,0500:00:00
2000-01-2837,38694.00038,5637,0738,3100:00:00
2000-01-3137,94651.20038,4936,8937,5700:00:00
2000-02-0137,26567.20038,2536,7637,8100:00:00
2000-02-0236,58362.60037,6336,3937,5000:00:00
2000-02-0337,07564.80037,2036,5836,5800:00:00
2000-02-0436,76934.40037,2036,7637,0700:00:00
2000-02-0736,831.208.20037,0135,9636,8300:00:00
2000-02-0837,571.148.80038,1836,8336,8300:00:00
2000-02-0936,39800.00038,1236,0237,5700:00:00
2000-02-1035,96499.00036,7635,4735,7700:00:00
2000-02-1134,85548.80036,2134,1736,0200:00:00
2000-02-1434,97877.20035,4734,6634,6600:00:00
2000-02-1535,341.090.60035,5334,6034,8500:00:00
2000-02-1634,72810.00035,2834,3535,2200:00:00
2000-02-1734,42548.80034,9134,0434,9100:00:00
2000-02-1833,30708.00034,8533,1834,4800:00:00
2000-02-2233,67959.20033,8633,1233,3000:00:00
2000-02-2316,757.98417,0316,5917,0000:00:00
2000-02-2431,201.089.80032,6930,5832,6200:00:00
2000-02-2530,341.080.40032,0730,0331,8200:00:00
2000-02-2830,441.595.00030,6229,3830,5000:00:00
2000-02-2930,25880.60030,8830,2530,4400:00:00
2000-03-0130,19641.80030,5029,8830,5000:00:00
2000-03-0230,561.213.40030,9430,3130,4400:00:00
2000-03-0331,56906.80032,6230,5630,5600:00:00
2000-03-0631,00766.60032,1230,8131,6200:00:00
2000-03-0730,31668.00031,6230,3130,8800:00:00
2000-03-0830,94993.40031,0030,2530,3800:00:00
2000-03-0930,94633.40031,3130,4431,3100:00:00
2000-03-1031,251.547.40031,6230,7530,8100:00:00
2000-03-1330,81580.40031,3830,5031,2500:00:00
2000-03-1430,75496.20031,0030,6230,9400:00:00
2000-03-1532,19968.00032,3830,6930,8100:00:00
2000-03-1634,501.144.60034,8132,6232,6900:00:00
2000-03-1733,691.029.60035,6933,5034,8800:00:00
2000-03-2033,69787.60034,1233,6933,8800:00:00
2000-03-2134,251.161.00034,2533,5034,2500:00:00
2000-03-2233,94426.80034,5632,8734,5000:00:00
2000-03-2334,31552.00034,7533,6233,9400:00:00
2000-03-2434,50440.40035,5034,0634,5600:00:00
2000-03-2733,94370.40034,8133,8134,6900:00:00
2000-03-2833,001.125.80034,0033,0034,0000:00:00
2000-03-2933,88612.00034,1233,1333,1300:00:00
2000-03-3034,75587.60035,0033,5633,6200:00:00
2000-03-3135,001.130.40035,6234,3135,0000:00:00
2000-04-0334,691.110.80035,3833,5634,9400:00:00
2000-04-0434,881.436.40036,6234,0034,8800:00:00
2000-04-0535,00651.80035,6234,5634,8100:00:00
2000-04-0635,94995.80036,2535,3835,3800:00:00
2000-04-0735,19758.60036,5035,1235,8100:00:00
2000-04-1035,94502.80036,2535,0635,1200:00:00
2000-04-1136,31658.00037,1236,0036,1300:00:00
2000-04-1236,38764.20037,3736,3136,3800:00:00
2000-04-1337,06594.80037,4436,5636,7500:00:00
2000-04-1435,56851.20037,7535,4437,1200:00:00
2000-04-1736,19587.60036,2535,1935,4400:00:00
2000-04-1835,00940.60036,7534,0036,1300:00:00
2000-04-1934,501.043.80035,2533,0635,2500:00:00
2000-04-2034,00721.20035,6934,0034,7500:00:00
2000-04-2434,31733.20034,5033,6934,0600:00:00
2000-04-2535,38697.80036,0634,3134,3100:00:00
2000-04-2635,06824.40036,8834,9435,6200:00:00
2000-04-2734,50816.80035,3134,1935,0600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters