|
 Cooper Industries - [Ticker: CBE] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CBE desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 33,52 | 2.128.200 | 33,78 | 32,50 | 32,55 | 00:00:00 | | 2002-11-15 | 33,84 | 1.050.000 | 33,99 | 33,30 | 33,50 | 00:00:00 | | 2002-11-18 | 33,67 | 725.600 | 34,15 | 33,64 | 34,00 | 00:00:00 | | 2002-11-19 | 33,08 | 618.600 | 33,65 | 33,02 | 33,50 | 00:00:00 | | 2002-11-20 | 33,70 | 1.438.200 | 33,75 | 32,80 | 32,83 | 00:00:00 | | 2002-11-21 | 35,90 | 2.448.400 | 35,90 | 33,73 | 33,80 | 00:00:00 | | 2002-11-22 | 35,60 | 1.484.200 | 35,83 | 35,30 | 35,51 | 00:00:00 | | 2002-11-25 | 35,80 | 2.343.800 | 36,30 | 35,40 | 35,45 | 00:00:00 | | 2002-11-26 | 35,68 | 870.600 | 36,34 | 35,42 | 35,55 | 00:00:00 | | 2002-11-27 | 36,59 | 887.000 | 36,71 | 35,30 | 35,33 | 00:00:00 | | 2002-11-29 | 38,02 | 1.092.800 | 38,24 | 37,20 | 37,20 | 00:00:00 | | 2002-12-02 | 37,52 | 2.071.400 | 38,50 | 37,35 | 38,35 | 00:00:00 | | 2002-12-03 | 36,27 | 923.600 | 37,45 | 36,10 | 37,27 | 00:00:00 | | 2002-12-04 | 36,54 | 918.600 | 36,91 | 36,06 | 36,10 | 00:00:00 | | 2002-12-05 | 36,70 | 1.349.600 | 37,10 | 36,30 | 36,70 | 00:00:00 | | 2002-12-06 | 37,09 | 822.800 | 37,39 | 35,95 | 36,10 | 00:00:00 | | 2002-12-09 | 36,04 | 894.200 | 36,95 | 35,98 | 36,95 | 00:00:00 | | 2002-12-10 | 36,57 | 1.467.600 | 36,63 | 35,70 | 36,00 | 00:00:00 | | 2002-12-11 | 37,18 | 1.067.600 | 37,48 | 36,00 | 36,20 | 00:00:00 | | 2002-12-12 | 36,89 | 994.400 | 37,59 | 36,55 | 37,47 | 00:00:00 | | 2002-12-13 | 35,87 | 869.800 | 36,85 | 35,68 | 36,80 | 00:00:00 | | 2002-12-16 | 36,58 | 677.200 | 36,61 | 35,72 | 35,75 | 00:00:00 | | 2002-12-17 | 36,00 | 600.400 | 36,75 | 35,96 | 36,33 | 00:00:00 | | 2002-12-18 | 36,00 | 1.174.400 | 36,38 | 35,63 | 36,01 | 00:00:00 | | 2002-12-19 | 36,42 | 1.318.000 | 36,80 | 36,00 | 36,00 | 00:00:00 | | 2002-12-20 | 36,30 | 808.400 | 36,65 | 36,13 | 36,45 | 00:00:00 | | 2002-12-23 | 36,37 | 713.800 | 36,58 | 36,05 | 36,50 | 00:00:00 | | 2002-12-24 | 36,04 | 310.000 | 36,38 | 35,95 | 36,12 | 00:00:00 | | 2002-12-26 | 36,06 | 780.800 | 36,97 | 35,89 | 36,02 | 00:00:00 | | 2002-12-27 | 35,43 | 843.000 | 36,06 | 35,38 | 35,96 | 00:00:00 | | 2002-12-30 | 35,99 | 443.400 | 36,09 | 35,30 | 35,52 | 00:00:00 | | 2002-12-31 | 36,45 | 716.200 | 36,58 | 35,75 | 35,79 | 00:00:00 | | 2003-01-02 | 37,58 | 884.400 | 37,58 | 36,43 | 36,70 | 00:00:00 | | 2003-01-03 | 37,79 | 827.600 | 37,83 | 37,02 | 37,58 | 00:00:00 | | 2003-01-06 | 38,21 | 857.400 | 38,51 | 37,75 | 37,75 | 00:00:00 | | 2003-01-07 | 38,10 | 800.200 | 38,39 | 37,82 | 38,39 | 00:00:00 | | 2003-01-08 | 37,44 | 614.800 | 38,10 | 37,35 | 38,10 | 00:00:00 | | 2003-01-09 | 37,88 | 468.800 | 38,19 | 37,55 | 37,58 | 00:00:00 | | 2003-01-10 | 38,16 | 923.000 | 38,18 | 37,20 | 37,40 | 00:00:00 | | 2003-01-13 | 38,04 | 982.200 | 38,54 | 37,65 | 38,30 | 00:00:00 | | 2003-01-14 | 38,09 | 509.600 | 38,20 | 37,84 | 38,04 | 00:00:00 | | 2003-01-15 | 37,00 | 855.800 | 37,90 | 37,00 | 37,90 | 00:00:00 | | 2003-01-16 | 37,00 | 890.400 | 37,37 | 36,90 | 37,20 | 00:00:00 | | 2003-01-17 | 36,37 | 1.220.200 | 36,80 | 35,79 | 36,80 | 00:00:00 | | 2003-01-21 | 35,65 | 649.000 | 36,50 | 35,31 | 36,50 | 00:00:00 | | 2003-01-22 | 34,66 | 662.000 | 35,49 | 34,55 | 35,49 | 00:00:00 | | 2003-01-23 | 35,91 | 1.417.800 | 36,04 | 34,51 | 34,90 | 00:00:00 | | 2003-01-24 | 34,85 | 544.400 | 35,75 | 34,60 | 35,52 | 00:00:00 | | 2003-01-27 | 34,06 | 585.400 | 34,73 | 33,86 | 34,70 | 00:00:00 | | 2003-01-28 | 34,67 | 644.200 | 34,81 | 33,86 | 34,06 | 00:00:00 | | 2003-01-29 | 35,22 | 537.800 | 35,45 | 34,04 | 34,57 | 00:00:00 | | 2003-01-30 | 34,44 | 432.000 | 35,22 | 34,39 | 35,22 | 00:00:00 | | 2003-01-31 | 35,43 | 707.000 | 35,56 | 34,34 | 34,35 | 00:00:00 | | 2003-02-03 | 37,26 | 1.871.800 | 37,30 | 35,79 | 35,80 | 00:00:00 | | 2003-02-04 | 37,20 | 1.154.600 | 37,40 | 36,87 | 37,27 | 00:00:00 | | 2003-02-05 | 38,19 | 2.180.800 | 38,86 | 37,09 | 37,20 | 00:00:00 | | 2003-02-06 | 36,75 | 1.189.600 | 38,35 | 36,50 | 38,28 | 00:00:00 | | 2003-02-07 | 36,75 | 766.000 | 37,26 | 36,50 | 37,15 | 00:00:00 | | 2003-02-10 | 37,30 | 567.600 | 37,35 | 36,31 | 36,77 | 00:00:00 | | 2003-02-11 | 37,19 | 489.600 | 37,71 | 36,90 | 37,30 | 00:00:00 | | 2003-02-12 | 36,59 | 455.000 | 37,38 | 36,47 | 37,15 | 00:00:00 | | 2003-02-13 | 35,84 | 805.600 | 36,56 | 35,50 | 36,50 | 00:00:00 | | 2003-02-14 | 36,95 | 526.200 | 36,95 | 35,86 | 35,90 | 00:00:00 | | 2003-02-18 | 37,90 | 604.000 | 37,90 | 36,90 | 36,90 | 00:00:00 | | 2003-02-19 | 38,13 | 701.200 | 38,13 | 37,71 | 37,89 | 00:00:00 | | 2003-02-20 | 38,04 | 966.400 | 38,52 | 37,73 | 38,15 | 00:00:00 | | 2003-02-21 | 38,96 | 772.200 | 39,00 | 37,87 | 38,54 | 00:00:00 | | 2003-02-24 | 38,49 | 994.600 | 38,92 | 38,43 | 38,90 | 00:00:00 | | 2003-02-25 | 38,19 | 924.200 | 38,31 | 37,70 | 38,20 | 00:00:00 | | 2003-02-26 | 37,65 | 559.800 | 38,43 | 37,64 | 38,20 | 00:00:00 | | 2003-02-27 | 38,00 | 1.339.000 | 38,12 | 37,26 | 37,69 | 00:00:00 | | 2003-02-28 | 37,85 | 952.000 | 38,49 | 37,61 | 38,00 | 00:00:00 | | 2003-03-03 | 38,30 | 1.235.800 | 38,63 | 38,06 | 38,26 | 00:00:00 | | 2003-03-04 | 37,26 | 768.400 | 38,27 | 37,14 | 38,24 | 00:00:00 | | 2003-03-05 | 37,37 | 653.600 | 37,63 | 36,95 | 37,16 | 00:00:00 | | 2003-03-06 | 37,05 | 551.600 | 37,37 | 36,85 | 37,15 | 00:00:00 | | 2003-03-07 | 37,28 | 775.000 | 37,59 | 36,35 | 36,75 | 00:00:00 | | 2003-03-10 | 36,44 | 601.600 | 37,18 | 36,35 | 37,18 | 00:00:00 | | 2003-03-11 | 35,35 | 1.197.800 | 36,90 | 35,23 | 36,64 | 00:00:00 | | 2003-03-12 | 35,20 | 693.600 | 35,45 | 34,60 | 35,35 | 00:00:00 | | 2003-03-13 | 36,45 | 1.179.000 | 36,45 | 35,31 | 35,49 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
