|
 Cooper Industries - [Ticker: CBE] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CBE desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-03-13 | 36,45 | 1.179.000 | 36,45 | 35,31 | 35,49 | 00:00:00 | | 2003-03-14 | 36,23 | 734.200 | 36,75 | 35,90 | 36,70 | 00:00:00 | | 2003-03-17 | 37,76 | 1.114.200 | 37,84 | 36,00 | 36,40 | 00:00:00 | | 2003-03-18 | 37,40 | 1.339.200 | 37,95 | 37,20 | 37,86 | 00:00:00 | | 2003-03-19 | 37,25 | 995.600 | 37,51 | 36,65 | 37,51 | 00:00:00 | | 2003-03-20 | 37,71 | 1.285.400 | 37,91 | 36,63 | 37,25 | 00:00:00 | | 2003-03-21 | 38,78 | 1.764.800 | 39,25 | 37,75 | 37,97 | 00:00:00 | | 2003-03-24 | 37,54 | 947.200 | 38,79 | 37,44 | 38,79 | 00:00:00 | | 2003-03-25 | 38,16 | 948.200 | 38,36 | 37,39 | 37,54 | 00:00:00 | | 2003-03-26 | 37,34 | 707.600 | 38,30 | 37,33 | 38,30 | 00:00:00 | | 2003-03-27 | 36,55 | 1.276.800 | 37,10 | 36,32 | 37,10 | 00:00:00 | | 2003-03-28 | 36,37 | 839.000 | 36,69 | 36,04 | 36,46 | 00:00:00 | | 2003-03-31 | 35,71 | 1.048.400 | 36,37 | 35,30 | 36,37 | 00:00:00 | | 2003-04-01 | 36,04 | 1.014.000 | 36,27 | 35,65 | 35,82 | 00:00:00 | | 2003-04-02 | 37,35 | 647.400 | 37,60 | 36,67 | 36,74 | 00:00:00 | | 2003-04-03 | 36,91 | 684.800 | 37,62 | 36,91 | 37,40 | 00:00:00 | | 2003-04-04 | 36,88 | 467.400 | 37,25 | 36,50 | 37,25 | 00:00:00 | | 2003-04-07 | 37,08 | 1.073.800 | 37,88 | 37,04 | 37,30 | 00:00:00 | | 2003-04-08 | 37,16 | 897.800 | 37,27 | 36,73 | 37,18 | 00:00:00 | | 2003-04-09 | 36,88 | 869.600 | 37,57 | 36,88 | 37,54 | 00:00:00 | | 2003-04-10 | 37,22 | 540.800 | 37,34 | 36,75 | 37,08 | 00:00:00 | | 2003-04-11 | 36,86 | 349.800 | 37,80 | 36,73 | 37,47 | 00:00:00 | | 2003-04-14 | 37,20 | 775.000 | 37,34 | 36,90 | 37,07 | 00:00:00 | | 2003-04-15 | 37,35 | 605.400 | 37,39 | 36,70 | 37,20 | 00:00:00 | | 2003-04-16 | 36,72 | 598.600 | 37,62 | 36,68 | 37,50 | 00:00:00 | | 2003-04-17 | 38,08 | 798.800 | 38,28 | 36,80 | 36,85 | 00:00:00 | | 2003-04-21 | 37,97 | 387.400 | 38,41 | 37,79 | 38,05 | 00:00:00 | | 2003-04-22 | 38,67 | 1.097.000 | 38,71 | 37,51 | 37,77 | 00:00:00 | | 2003-04-23 | 38,05 | 758.000 | 38,61 | 37,52 | 38,60 | 00:00:00 | | 2003-04-24 | 37,05 | 1.346.200 | 38,10 | 36,89 | 38,05 | 00:00:00 | | 2003-04-25 | 36,83 | 502.400 | 37,12 | 36,71 | 37,10 | 00:00:00 | | 2003-04-28 | 37,46 | 643.800 | 37,68 | 36,65 | 36,83 | 00:00:00 | | 2003-04-29 | 37,10 | 635.200 | 37,75 | 36,80 | 37,35 | 00:00:00 | | 2003-04-30 | 37,10 | 1.556.000 | 37,43 | 36,26 | 37,10 | 00:00:00 | | 2003-05-01 | 36,58 | 683.600 | 37,10 | 36,10 | 37,10 | 00:00:00 | | 2003-05-02 | 36,88 | 776.800 | 37,24 | 36,48 | 36,50 | 00:00:00 | | 2003-05-05 | 36,50 | 758.600 | 37,03 | 36,49 | 36,88 | 00:00:00 | | 2003-05-06 | 37,45 | 957.400 | 37,79 | 36,65 | 36,70 | 00:00:00 | | 2003-05-07 | 36,60 | 1.827.000 | 37,00 | 36,06 | 36,90 | 00:00:00 | | 2003-05-08 | 36,31 | 786.800 | 36,43 | 35,91 | 36,10 | 00:00:00 | | 2003-05-09 | 37,50 | 1.217.600 | 37,53 | 36,20 | 36,56 | 00:00:00 | | 2003-05-12 | 38,34 | 887.000 | 38,40 | 37,68 | 38,00 | 00:00:00 | | 2003-05-13 | 38,15 | 784.400 | 38,54 | 37,79 | 38,54 | 00:00:00 | | 2003-05-14 | 38,22 | 743.800 | 38,40 | 37,67 | 38,33 | 00:00:00 | | 2003-05-15 | 38,54 | 810.600 | 38,60 | 38,00 | 38,23 | 00:00:00 | | 2003-05-16 | 38,53 | 852.000 | 38,94 | 38,10 | 38,55 | 00:00:00 | | 2003-05-19 | 38,00 | 688.400 | 38,41 | 37,70 | 38,40 | 00:00:00 | | 2003-05-20 | 37,99 | 833.600 | 38,31 | 37,67 | 38,03 | 00:00:00 | | 2003-05-21 | 38,20 | 588.400 | 38,54 | 37,60 | 37,99 | 00:00:00 | | 2003-05-22 | 38,24 | 742.400 | 38,35 | 37,90 | 38,20 | 00:00:00 | | 2003-05-23 | 38,16 | 476.600 | 38,38 | 37,60 | 38,20 | 00:00:00 | | 2003-05-27 | 39,21 | 857.400 | 39,21 | 37,82 | 38,15 | 00:00:00 | | 2003-05-28 | 39,13 | 736.000 | 39,45 | 39,03 | 39,30 | 00:00:00 | | 2003-05-29 | 38,91 | 831.400 | 39,52 | 38,51 | 39,21 | 00:00:00 | | 2003-05-30 | 39,89 | 835.600 | 40,01 | 38,89 | 38,89 | 00:00:00 | | 2003-06-02 | 39,77 | 795.400 | 40,29 | 39,77 | 40,00 | 00:00:00 | | 2003-06-03 | 40,85 | 2.326.400 | 41,40 | 40,29 | 40,29 | 00:00:00 | | 2003-06-04 | 41,25 | 1.158.200 | 41,41 | 40,70 | 40,75 | 00:00:00 | | 2003-06-05 | 40,75 | 1.544.200 | 41,08 | 40,52 | 41,05 | 00:00:00 | | 2003-06-06 | 41,00 | 1.698.200 | 41,70 | 40,85 | 41,20 | 00:00:00 | | 2003-06-09 | 40,44 | 845.800 | 41,00 | 40,42 | 41,00 | 00:00:00 | | 2003-06-10 | 40,43 | 630.200 | 40,80 | 40,33 | 40,60 | 00:00:00 | | 2003-06-11 | 41,00 | 901.800 | 41,06 | 40,30 | 40,45 | 00:00:00 | | 2003-06-12 | 40,88 | 633.800 | 41,23 | 40,55 | 41,15 | 00:00:00 | | 2003-06-13 | 40,39 | 343.200 | 41,05 | 40,29 | 41,05 | 00:00:00 | | 2003-06-16 | 40,80 | 731.800 | 40,85 | 40,40 | 40,50 | 00:00:00 | | 2003-06-17 | 40,58 | 1.093.200 | 40,93 | 40,47 | 40,90 | 00:00:00 | | 2003-06-18 | 40,38 | 952.800 | 40,74 | 40,16 | 40,63 | 00:00:00 | | 2003-06-19 | 40,24 | 788.200 | 40,68 | 40,10 | 40,45 | 00:00:00 | | 2003-06-20 | 40,11 | 757.200 | 40,60 | 40,05 | 40,55 | 00:00:00 | | 2003-06-23 | 39,71 | 663.000 | 40,09 | 39,44 | 40,06 | 00:00:00 | | 2003-06-24 | 40,74 | 2.968.800 | 40,93 | 39,80 | 39,80 | 00:00:00 | | 2003-06-25 | 40,61 | 1.179.000 | 41,06 | 40,38 | 40,64 | 00:00:00 | | 2003-06-26 | 41,52 | 1.548.400 | 42,00 | 40,25 | 40,55 | 00:00:00 | | 2003-06-27 | 41,47 | 1.255.800 | 41,62 | 41,00 | 41,40 | 00:00:00 | | 2003-06-30 | 41,30 | 988.600 | 41,61 | 41,16 | 41,47 | 00:00:00 | | 2003-07-01 | 41,30 | 959.200 | 41,40 | 40,34 | 41,15 | 00:00:00 | | 2003-07-02 | 41,89 | 749.600 | 41,99 | 41,31 | 41,31 | 00:00:00 | | 2003-07-03 | 42,03 | 578.200 | 42,29 | 41,71 | 41,90 | 00:00:00 | | 2003-07-07 | 42,85 | 1.013.600 | 43,27 | 42,35 | 42,40 | 00:00:00 | | 2003-07-08 | 42,99 | 1.192.400 | 43,29 | 42,66 | 42,97 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
