|
 Cooper Industries - [Ticker: CBE] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CBE desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-27 | 34,50 | 816.800 | 35,31 | 34,19 | 35,06 | 00:00:00 | | 2000-04-28 | 34,31 | 637.600 | 34,88 | 34,25 | 34,63 | 00:00:00 | | 2000-05-01 | 34,12 | 1.238.000 | 34,44 | 33,69 | 34,31 | 00:00:00 | | 2000-05-02 | 32,44 | 3.142.600 | 34,44 | 32,25 | 34,06 | 00:00:00 | | 2000-05-03 | 32,38 | 1.045.200 | 32,75 | 32,00 | 32,38 | 00:00:00 | | 2000-05-04 | 33,06 | 1.042.400 | 33,62 | 32,38 | 32,38 | 00:00:00 | | 2000-05-05 | 33,19 | 375.400 | 33,81 | 33,06 | 33,06 | 00:00:00 | | 2000-05-08 | 33,44 | 513.600 | 33,69 | 33,16 | 33,19 | 00:00:00 | | 2000-05-09 | 33,75 | 744.400 | 33,88 | 33,56 | 33,62 | 00:00:00 | | 2000-05-10 | 34,00 | 668.800 | 34,37 | 33,75 | 33,75 | 00:00:00 | | 2000-05-11 | 34,44 | 360.600 | 34,63 | 33,88 | 33,88 | 00:00:00 | | 2000-05-12 | 34,81 | 423.200 | 35,06 | 34,37 | 34,37 | 00:00:00 | | 2000-05-15 | 34,75 | 398.400 | 35,12 | 34,63 | 34,81 | 00:00:00 | | 2000-05-16 | 35,44 | 396.400 | 36,00 | 34,75 | 34,75 | 00:00:00 | | 2000-05-17 | 34,88 | 369.600 | 35,81 | 34,75 | 35,31 | 00:00:00 | | 2000-05-18 | 35,62 | 754.000 | 36,00 | 35,12 | 35,25 | 00:00:00 | | 2000-05-19 | 34,56 | 579.800 | 35,69 | 34,56 | 35,69 | 00:00:00 | | 2000-05-22 | 34,31 | 531.200 | 34,63 | 34,06 | 34,63 | 00:00:00 | | 2000-05-23 | 34,19 | 291.200 | 34,63 | 34,19 | 34,44 | 00:00:00 | | 2000-05-24 | 34,12 | 440.600 | 34,37 | 34,06 | 34,25 | 00:00:00 | | 2000-05-25 | 33,00 | 814.200 | 34,25 | 32,81 | 33,88 | 00:00:00 | | 2000-05-26 | 32,62 | 629.200 | 33,13 | 32,00 | 32,87 | 00:00:00 | | 2000-05-30 | 33,38 | 338.400 | 33,62 | 32,62 | 32,62 | 00:00:00 | | 2000-05-31 | 33,50 | 412.600 | 34,25 | 33,13 | 33,13 | 00:00:00 | | 2000-06-01 | 34,63 | 551.800 | 34,88 | 33,25 | 33,50 | 00:00:00 | | 2000-06-02 | 17,56 | 3.710 | 17,72 | 17,31 | 17,44 | 00:00:00 | | 2000-06-05 | 35,31 | 509.800 | 35,88 | 35,00 | 35,62 | 00:00:00 | | 2000-06-06 | 34,81 | 457.200 | 35,12 | 34,50 | 35,12 | 00:00:00 | | 2000-06-07 | 34,19 | 419.000 | 35,06 | 34,19 | 35,06 | 00:00:00 | | 2000-06-08 | 32,94 | 563.000 | 33,75 | 32,81 | 33,69 | 00:00:00 | | 2000-06-09 | 16,47 | 5.036 | 16,75 | 16,41 | 16,59 | 00:00:00 | | 2000-06-12 | 33,56 | 561.400 | 34,25 | 33,00 | 33,00 | 00:00:00 | | 2000-06-13 | 33,06 | 296.200 | 33,94 | 33,00 | 33,56 | 00:00:00 | | 2000-06-14 | 32,81 | 436.000 | 33,25 | 32,69 | 33,00 | 00:00:00 | | 2000-06-15 | 32,12 | 509.200 | 32,88 | 32,06 | 32,69 | 00:00:00 | | 2000-06-16 | 32,25 | 410.600 | 32,38 | 32,06 | 32,25 | 00:00:00 | | 2000-06-19 | 31,81 | 461.200 | 32,69 | 31,56 | 32,25 | 00:00:00 | | 2000-06-20 | 31,06 | 537.200 | 32,38 | 30,88 | 31,56 | 00:00:00 | | 2000-06-21 | 31,81 | 494.000 | 32,19 | 31,25 | 31,31 | 00:00:00 | | 2000-06-22 | 31,94 | 1.179.800 | 32,25 | 31,12 | 31,81 | 00:00:00 | | 2000-06-23 | 32,00 | 477.600 | 32,38 | 31,94 | 31,94 | 00:00:00 | | 2000-06-26 | 32,12 | 602.200 | 33,31 | 32,00 | 32,00 | 00:00:00 | | 2000-06-27 | 33,31 | 692.000 | 33,94 | 32,06 | 32,06 | 00:00:00 | | 2000-06-28 | 33,91 | 1.561.000 | 34,75 | 33,31 | 33,31 | 00:00:00 | | 2000-06-29 | 33,25 | 593.000 | 33,81 | 32,25 | 33,81 | 00:00:00 | | 2000-06-30 | 32,56 | 719.800 | 33,12 | 32,50 | 32,75 | 00:00:00 | | 2000-07-03 | 33,50 | 176.400 | 33,50 | 32,62 | 32,69 | 00:00:00 | | 2000-07-05 | 33,81 | 576.000 | 33,94 | 33,06 | 33,88 | 00:00:00 | | 2000-07-06 | 33,62 | 531.400 | 33,88 | 33,19 | 33,75 | 00:00:00 | | 2000-07-07 | 33,38 | 523.800 | 33,81 | 33,12 | 33,38 | 00:00:00 | | 2000-07-10 | 34,19 | 671.600 | 35,19 | 33,62 | 33,62 | 00:00:00 | | 2000-07-11 | 34,00 | 432.000 | 34,19 | 33,81 | 34,19 | 00:00:00 | | 2000-07-12 | 34,06 | 656.800 | 34,19 | 33,56 | 33,94 | 00:00:00 | | 2000-07-13 | 33,88 | 264.000 | 34,06 | 33,69 | 33,81 | 00:00:00 | | 2000-07-14 | 33,50 | 411.400 | 34,00 | 33,38 | 33,75 | 00:00:00 | | 2000-07-17 | 34,06 | 817.000 | 34,50 | 33,62 | 33,75 | 00:00:00 | | 2000-07-18 | 34,31 | 559.400 | 34,88 | 33,88 | 34,06 | 00:00:00 | | 2000-07-19 | 34,06 | 351.200 | 34,88 | 33,62 | 34,69 | 00:00:00 | | 2000-07-20 | 33,56 | 523.800 | 34,44 | 33,44 | 34,44 | 00:00:00 | | 2000-07-21 | 33,25 | 482.600 | 34,19 | 33,00 | 33,50 | 00:00:00 | | 2000-07-24 | 33,19 | 322.200 | 33,75 | 33,00 | 33,25 | 00:00:00 | | 2000-07-25 | 32,69 | 375.600 | 33,62 | 32,38 | 33,50 | 00:00:00 | | 2000-07-26 | 32,69 | 593.000 | 33,06 | 32,00 | 33,06 | 00:00:00 | | 2000-07-27 | 32,12 | 382.800 | 33,19 | 32,12 | 33,00 | 00:00:00 | | 2000-07-28 | 31,25 | 454.200 | 32,25 | 30,88 | 32,12 | 00:00:00 | | 2000-07-31 | 32,06 | 528.800 | 33,19 | 31,31 | 31,31 | 00:00:00 | | 2000-08-01 | 32,69 | 365.000 | 33,12 | 32,19 | 32,44 | 00:00:00 | | 2000-08-02 | 32,06 | 473.600 | 32,69 | 31,56 | 32,69 | 00:00:00 | | 2000-08-03 | 31,81 | 383.800 | 32,62 | 31,81 | 32,25 | 00:00:00 | | 2000-08-04 | 32,31 | 486.000 | 32,75 | 31,75 | 31,94 | 00:00:00 | | 2000-08-07 | 33,25 | 874.400 | 33,69 | 32,12 | 32,31 | 00:00:00 | | 2000-08-08 | 34,62 | 2.343.600 | 34,75 | 33,12 | 33,25 | 00:00:00 | | 2000-08-09 | 35,25 | 1.024.600 | 35,88 | 34,38 | 34,62 | 00:00:00 | | 2000-08-10 | 34,56 | 471.800 | 35,69 | 34,38 | 35,38 | 00:00:00 | | 2000-08-11 | 35,44 | 415.200 | 35,75 | 34,81 | 34,81 | 00:00:00 | | 2000-08-14 | 35,69 | 444.200 | 35,94 | 35,19 | 35,50 | 00:00:00 | | 2000-08-15 | 35,19 | 524.200 | 35,75 | 32,00 | 32,00 | 00:00:00 | | 2000-08-16 | 35,06 | 481.800 | 35,38 | 34,88 | 35,12 | 00:00:00 | | 2000-08-17 | 34,25 | 885.600 | 35,31 | 34,06 | 35,31 | 00:00:00 | | 2000-08-18 | 34,56 | 336.000 | 34,62 | 33,75 | 34,25 | 00:00:00 | | 2000-08-21 | 34,75 | 217.400 | 34,81 | 34,44 | 34,81 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
