Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.03 (+1.00%) COMMERCE BANCORP - [Ticker: CBH]Gráfico COMMERCE BANCORP  Noticias COMMERCE BANCORP  Descargar Históricos de Metastock COMMERCE BANCORP y Otros  Análisis Técnico COMMERCE BANCORP  
Última Transacción8,550Hora de Cotización2018-11-29 - 00:00:00
Variación--0.03 (+1.00%)Rango 52 Semanas[0,000 - 0,000]
Máximo8,610Mínimo8,430
Volumen114.625Volumen Medio (3m)0
Demanda / Oferta9,450 x 1.000 - 9,460 x 600Yield
Cierre Anterior8,580PER0,00%
Apertura8,600EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CBH desde 2000-01-01 hasta 2024-05-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-03-1338,731.900.00039,1037,9639,1000:00:00
2003-03-1438,901.840.00039,3638,4039,0000:00:00
2003-03-1740,192.518.40040,3038,0838,3500:00:00
2003-03-1839,551.996.20040,6439,3040,5800:00:00
2003-03-1939,441.830.00040,1939,4439,5600:00:00
2003-03-2040,402.895.40040,4838,7539,4500:00:00
2003-03-2141,332.032.80041,4340,0540,8900:00:00
2003-03-2439,701.521.60040,5139,5340,5000:00:00
2003-03-2540,371.763.00040,5539,6839,6900:00:00
2003-03-2640,261.141.00040,8240,1540,3000:00:00
2003-03-2740,37944.80040,7439,8540,2700:00:00
2003-03-2840,43902.00040,8040,0640,2900:00:00
2003-03-3139,741.150.40040,2239,5139,9500:00:00
2003-04-0139,702.555.00040,1039,0139,5000:00:00
2003-04-0240,001.674.20040,4339,8840,3000:00:00
2003-04-0339,331.134.80040,1439,2340,1400:00:00
2003-04-0439,592.056.80039,8239,1739,6500:00:00
2003-04-0739,362.561.80040,3239,3540,0000:00:00
2003-04-0839,611.189.60039,8739,1339,4500:00:00
2003-04-0938,244.808.60039,8637,6639,8600:00:00
2003-04-1036,519.219.60039,4036,4239,4000:00:00
2003-04-1136,373.131.20037,2936,2336,5100:00:00
2003-04-1437,292.929.20037,3836,3736,3700:00:00
2003-04-1538,232.457.80038,9637,0537,2900:00:00
2003-04-1637,431.759.00038,7537,3138,4800:00:00
2003-04-1737,731.422.60037,8036,7437,5300:00:00
2003-04-2137,212.211.20037,8537,0537,8500:00:00
2003-04-2238,272.744.60038,3436,5237,2100:00:00
2003-04-2339,002.732.20039,0038,2538,2700:00:00
2003-04-2438,002.157.60039,0037,9039,0000:00:00
2003-04-2537,301.629.40038,0537,2837,8700:00:00
2003-04-2838,021.647.40038,0237,4137,5800:00:00
2003-04-2939,443.169.20039,8438,1538,5000:00:00
2003-04-3040,674.303.00041,3039,5539,5500:00:00
2003-05-0140,152.375.40040,6039,8040,5000:00:00
2003-05-0239,961.600.40040,1539,7040,1500:00:00
2003-05-0539,751.316.00040,2039,4539,8600:00:00
2003-05-0640,442.475.60041,2539,7539,7500:00:00
2003-05-0740,20908.20040,6839,9340,1500:00:00
2003-05-0839,372.129.20040,0039,2540,0000:00:00
2003-05-0939,591.178.20039,6939,1539,4000:00:00
2003-05-1239,381.908.80039,7238,5539,6000:00:00
2003-05-1339,41976.40039,5639,1039,2500:00:00
2003-05-1438,602.403.20039,5438,5139,0200:00:00
2003-05-1538,472.026.40039,0538,4638,7000:00:00
2003-05-1637,255.753.40038,4736,7438,4700:00:00
2003-05-1936,914.410.40037,4536,5036,7700:00:00
2003-05-2037,281.894.80037,4536,9736,9800:00:00
2003-05-2137,842.475.60037,8436,8136,8500:00:00
2003-05-2237,312.132.80037,9937,2737,7000:00:00
2003-05-2336,891.799.00037,3236,7637,3200:00:00
2003-05-2737,122.003.60037,2036,4736,5200:00:00
2003-05-2838,022.369.40038,1737,4537,4900:00:00
2003-05-2938,012.421.00039,1037,7138,3500:00:00
2003-05-3038,151.990.80038,7538,0038,2000:00:00
2003-06-0237,761.650.00038,4337,7038,4300:00:00
2003-06-0337,231.916.60037,9536,9637,8000:00:00
2003-06-0437,622.046.00037,6736,9737,2400:00:00
2003-06-0539,183.341.80039,8637,4037,4000:00:00
2003-06-0638,002.086.20039,4037,7239,3000:00:00
2003-06-0937,381.226.20037,7837,2037,7500:00:00
2003-06-1038,261.871.60038,8037,6037,6000:00:00
2003-06-1139,181.370.80039,2938,2138,3500:00:00
2003-06-1238,971.954.80039,4038,7039,2500:00:00
2003-06-1338,642.142.60039,2038,3039,1500:00:00
2003-06-1638,881.470.00039,3638,6038,8900:00:00
2003-06-1739,21919.60039,3238,6638,8600:00:00
2003-06-1838,981.605.60039,2238,8339,2200:00:00
2003-06-1937,661.803.80038,9837,6138,9800:00:00
2003-06-2037,581.170.00038,0737,5537,6600:00:00
2003-06-2337,281.264.60037,6836,8837,6800:00:00
2003-06-2437,181.021.20037,6436,9037,2500:00:00
2003-06-2537,401.351.40038,0937,1037,1900:00:00
2003-06-2637,80849.60037,8837,3537,6300:00:00
2003-06-2737,43952.00038,0837,3637,8400:00:00
2003-06-3037,10929.20037,7537,0637,6800:00:00
2003-07-0137,301.621.80037,7036,8337,1100:00:00
2003-07-0238,492.098.60038,7037,6737,7000:00:00
2003-07-0338,861.104.80039,2038,3038,4900:00:00
2003-07-0740,293.228.00040,6339,4339,4900:00:00
2003-07-0840,212.597.00040,3239,5039,8900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters