Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.03 (+1.00%) COMMERCE BANCORP - [Ticker: CBH]Gráfico COMMERCE BANCORP  Noticias COMMERCE BANCORP  Descargar Históricos de Metastock COMMERCE BANCORP y Otros  Análisis Técnico COMMERCE BANCORP  
Última Transacción8,550Hora de Cotización2018-11-29 - 00:00:00
Variación--0.03 (+1.00%)Rango 52 Semanas[0,000 - 0,000]
Máximo8,610Mínimo8,430
Volumen114.625Volumen Medio (3m)0
Demanda / Oferta9,450 x 1.000 - 9,460 x 600Yield
Cierre Anterior8,580PER0,00%
Apertura8,600EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CBH desde 2000-01-01 hasta 2024-04-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-06-2162,42812.40062,7262,1062,6800:00:00
2004-06-2262,24765.40062,5362,0562,4200:00:00
2004-06-2364,611.814.00064,7362,2562,2500:00:00
2004-06-2465,712.664.20066,7064,9064,9500:00:00
2004-06-2565,001.612.00066,1864,7765,6600:00:00
2004-06-2864,461.083.60065,4464,3665,3500:00:00
2004-06-2961,1511.780.60064,9860,2564,3000:00:00
2004-06-3055,0127.417.40058,3854,8058,3800:00:00
2004-07-0154,226.448.80055,7154,0355,0200:00:00
2004-07-0254,004.921.40054,8952,7054,4200:00:00
2004-07-0653,223.713.60053,9552,8653,8000:00:00
2004-07-0753,895.548.80054,1852,8152,9000:00:00
2004-07-0853,832.936.40054,5953,6053,9800:00:00
2004-07-0954,142.241.20054,3053,3254,0500:00:00
2004-07-1255,185.177.40055,6053,2553,8000:00:00
2004-07-1354,266.944.00055,6053,5354,7000:00:00
2004-07-1452,617.050.60054,2052,1254,2000:00:00
2004-07-1551,786.381.40052,4051,2952,1500:00:00
2004-07-1652,242.670.20052,4051,6152,0000:00:00
2004-07-1952,292.010.80052,9851,8552,2500:00:00
2004-07-2050,906.923.80051,7149,9051,7000:00:00
2004-07-2150,503.177.80051,9050,2951,1500:00:00
2004-07-2250,972.109.80051,1450,1250,5000:00:00
2004-07-2349,872.493.40050,9649,8750,9300:00:00
2004-07-2649,494.072.00050,0048,6449,8300:00:00
2004-07-2750,523.668.00050,7549,6050,1500:00:00
2004-07-2849,822.159.60050,2049,5150,1500:00:00
2004-07-2950,403.613.00050,4549,5749,9500:00:00
2004-07-3050,341.816.20050,6949,9050,1500:00:00
2004-08-0248,999.783.20049,5346,7046,7500:00:00
2004-08-0348,583.619.00049,3548,2548,7400:00:00
2004-08-0448,562.641.60048,9548,2948,3000:00:00
2004-08-0548,253.133.60048,7948,1048,6000:00:00
2004-08-0648,262.186.20048,8847,9448,2500:00:00
2004-08-0948,242.163.80048,6848,1248,2700:00:00
2004-08-1048,702.859.60048,9348,2548,2500:00:00
2004-08-1149,312.951.40049,4748,2648,8200:00:00
2004-08-1248,822.004.80049,7348,7549,3400:00:00
2004-08-1348,662.690.40049,2248,1549,0700:00:00
2004-08-1649,282.241.20049,6848,6048,6000:00:00
2004-08-1750,592.799.40050,9249,2549,3800:00:00
2004-08-1852,444.510.60052,7850,2750,5000:00:00
2004-08-1952,603.582.60053,1852,0052,4400:00:00
2004-08-2053,101.555.20053,2552,3552,3500:00:00
2004-08-2353,131.857.60053,5952,8153,1100:00:00
2004-08-2452,901.851.80053,4552,6153,2100:00:00
2004-08-2553,691.302.80053,8353,0053,0500:00:00
2004-08-2653,211.015.80053,8652,9053,4600:00:00
2004-08-2753,15747.00053,4052,9853,2100:00:00
2004-08-3052,081.365.00053,4551,9553,0000:00:00
2004-08-3152,471.094.40052,9051,9652,1800:00:00
2004-09-0152,93779.00053,1852,2652,4800:00:00
2004-09-0252,422.751.80052,5851,0552,5500:00:00
2004-09-0353,111.711.80053,1151,7052,2500:00:00
2004-09-0754,283.150.00054,9353,4953,7000:00:00
2004-09-0854,363.348.60054,6053,0454,4100:00:00
2004-09-0955,002.419.20055,1254,3354,3600:00:00
2004-09-1056,141.908.20056,1855,0055,2500:00:00
2004-09-1355,951.553.20056,6055,4756,4700:00:00
2004-09-1455,611.428.60056,2155,3856,0000:00:00
2004-09-1555,241.308.80056,1055,1755,5000:00:00
2004-09-1655,70780.40055,8755,2055,2000:00:00
2004-09-1756,352.512.00056,3555,0555,7500:00:00
2004-09-2056,012.112.60056,3555,8056,3500:00:00
2004-09-2156,29795.40056,4655,9256,1500:00:00
2004-09-2256,021.100.60056,2055,7356,0900:00:00
2004-09-2354,951.224.60056,1454,9456,0000:00:00
2004-09-2455,731.223.20055,7854,7355,0900:00:00
2004-09-2755,151.199.80055,6854,7655,5300:00:00
2004-09-2855,601.374.20055,6054,7855,1600:00:00
2004-09-2955,60991.80055,7855,1455,4000:00:00
2004-09-3055,201.834.40055,6355,0255,6300:00:00
2004-10-0156,751.086.80056,7555,2055,3400:00:00
2004-10-0456,571.018.60057,2456,3056,9700:00:00
2004-10-0556,31602.20056,8056,0056,6500:00:00
2004-10-0657,09724.00057,0956,0056,2100:00:00
2004-10-0756,95663.40057,1056,7857,0900:00:00
2004-10-0858,462.802.60058,6556,5956,9000:00:00
2004-10-1158,585.288.60060,4958,4959,6000:00:00
2004-10-1258,993.318.00059,3057,8058,7500:00:00
2004-10-1359,202.867.00060,4058,9960,4000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters