Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.03 (+1.00%) COMMERCE BANCORP - [Ticker: CBH]Gráfico COMMERCE BANCORP  Noticias COMMERCE BANCORP  Descargar Históricos de Metastock COMMERCE BANCORP y Otros  Análisis Técnico COMMERCE BANCORP  
Última Transacción8,550Hora de Cotización2018-11-29 - 00:00:00
Variación--0.03 (+1.00%)Rango 52 Semanas[0,000 - 0,000]
Máximo8,610Mínimo8,430
Volumen114.625Volumen Medio (3m)0
Demanda / Oferta9,450 x 1.000 - 9,460 x 600Yield
Cierre Anterior8,580PER0,00%
Apertura8,600EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CBH desde 2000-01-01 hasta 2024-04-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-10-1359,202.867.00060,4058,9960,4000:00:00
2004-10-1458,701.530.20059,4558,4259,3500:00:00
2004-10-1558,202.053.20058,7557,5858,7000:00:00
2004-10-1858,101.567.40058,5157,7858,2900:00:00
2004-10-1958,733.769.40059,2058,1658,2500:00:00
2004-10-2058,563.751.20058,8757,7358,7300:00:00
2004-10-2159,602.025.20059,8558,4058,6100:00:00
2004-10-2256,5012.056.20059,5655,4059,4800:00:00
2004-10-2558,214.906.20058,2856,7556,8000:00:00
2004-10-2657,723.118.80058,2157,2758,2000:00:00
2004-10-2759,002.592.40059,0557,1057,7300:00:00
2004-10-2858,451.371.60059,0658,0559,0600:00:00
2004-10-2959,242.369.80059,2758,1958,4500:00:00
2004-11-0159,261.776.40059,5558,9359,3400:00:00
2004-11-0259,631.828.40060,0659,1159,3600:00:00
2004-11-0358,405.027.40060,7558,1960,3500:00:00
2004-11-0458,952.801.80059,1057,8658,2500:00:00
2004-11-0558,842.775.00060,0558,7759,5000:00:00
2004-11-0858,98996.20059,4358,8458,8400:00:00
2004-11-0958,491.147.80059,0958,4258,9800:00:00
2004-11-1058,89805.00059,1458,2058,4400:00:00
2004-11-1159,591.074.00059,7058,6858,7000:00:00
2004-11-1260,151.168.80060,3159,2559,5200:00:00
2004-11-1560,08777.60060,3259,7660,1500:00:00
2004-11-1659,511.243.80060,2559,4960,0300:00:00
2004-11-1760,201.401.40060,3859,8860,0000:00:00
2004-11-1859,791.731.20060,4659,7460,4500:00:00
2004-11-1959,312.703.40060,1159,0560,1100:00:00
2004-11-2259,94984.80059,9958,9158,9100:00:00
2004-11-2360,111.622.00060,3059,6059,7000:00:00
2004-11-2460,221.123.80060,6560,1760,3600:00:00
2004-11-2660,81397.40060,9260,2360,5700:00:00
2004-11-2961,351.886.80061,5960,8060,9500:00:00
2004-11-3062,472.467.80062,9861,4561,6000:00:00
2004-12-0163,742.738.60064,1062,4262,4700:00:00
2004-12-0263,192.586.00063,7563,0963,7500:00:00
2004-12-0362,263.783.80062,9461,5762,9400:00:00
2004-12-0662,17783.80062,3561,7062,3500:00:00
2004-12-0760,951.719.00062,3060,8762,1000:00:00
2004-12-0860,893.588.80062,8059,9961,2500:00:00
2004-12-0962,572.102.80062,7060,8960,8900:00:00
2004-12-1063,051.231.60063,3561,9962,5600:00:00
2004-12-1362,901.121.60063,0462,3962,9600:00:00
2004-12-1463,351.027.20063,4562,6562,7000:00:00
2004-12-1563,191.366.60063,9163,0463,1500:00:00
2004-12-1662,951.526.60063,2062,7563,0500:00:00
2004-12-1762,481.568.60063,1062,1262,9500:00:00
2004-12-2061,981.065.20062,7061,7562,4800:00:00
2004-12-2162,201.281.60062,3361,7061,9900:00:00
2004-12-2262,451.189.60062,5361,4962,3000:00:00
2004-12-2362,69797.00062,9162,4462,4600:00:00
2004-12-2762,31706.60062,7661,8062,7600:00:00
2004-12-2863,64876.80063,6562,3962,4600:00:00
2004-12-2964,381.153.00064,5463,5863,6500:00:00
2004-12-3064,28788.20064,4263,9164,3500:00:00
2004-12-3164,40610.80064,4763,8664,2500:00:00
2005-01-0363,422.683.60064,4963,1564,4900:00:00
2005-01-0462,341.723.40063,5561,8963,2100:00:00
2005-01-0561,622.074.60062,5261,4562,5200:00:00
2005-01-0661,911.837.80062,0361,1361,8500:00:00
2005-01-0761,941.112.60062,2561,6862,0100:00:00
2005-01-1061,401.588.20062,2161,0461,9500:00:00
2005-01-1161,252.318.20061,6860,6460,6500:00:00
2005-01-1261,922.131.20062,0961,1861,4000:00:00
2005-01-1362,453.625.40064,3062,2062,4500:00:00
2005-01-1459,5111.347.40061,9159,5061,9000:00:00
2005-01-1860,332.467.40060,9059,1959,5000:00:00
2005-01-1958,802.453.40060,2758,7060,1500:00:00
2005-01-2058,132.199.00058,8157,9258,8100:00:00
2005-01-2158,171.684.60058,7857,8158,3800:00:00
2005-01-2457,591.825.00058,5557,4858,2000:00:00
2005-01-2556,672.450.00058,2556,6757,8400:00:00
2005-01-2657,834.643.20057,9055,7956,9200:00:00
2005-01-2758,162.160.20058,6057,2557,9400:00:00
2005-01-2857,311.666.00058,4457,1657,9100:00:00
2005-01-3157,542.224.40058,2056,8758,0000:00:00
2005-02-0158,852.698.00059,4557,3657,5400:00:00
2005-02-0259,894.228.60060,6258,0758,8500:00:00
2005-02-0358,921.498.60059,8958,9159,8900:00:00
2005-02-0459,171.080.20059,4758,9358,9300:00:00
2005-02-0758,81921.40059,2758,6759,1000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters