Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.03 (+1.00%) COMMERCE BANCORP - [Ticker: CBH]Gráfico COMMERCE BANCORP  Noticias COMMERCE BANCORP  Descargar Históricos de Metastock COMMERCE BANCORP y Otros  Análisis Técnico COMMERCE BANCORP  
Última Transacción8,550Hora de Cotización2018-11-29 - 00:00:00
Variación--0.03 (+1.00%)Rango 52 Semanas[0,000 - 0,000]
Máximo8,610Mínimo8,430
Volumen114.625Volumen Medio (3m)0
Demanda / Oferta9,450 x 1.000 - 9,460 x 600Yield
Cierre Anterior8,580PER0,00%
Apertura8,600EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CBH desde 2000-01-01 hasta 2024-04-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-02-0758,81921.40059,2758,6759,1000:00:00
2005-02-0858,171.091.20058,9657,9358,8100:00:00
2005-02-0957,64835.80058,6557,5158,2700:00:00
2005-02-1057,121.297.80057,7557,0457,7000:00:00
2005-02-1157,741.491.20057,8357,0157,1200:00:00
2005-02-1457,711.360.20057,8557,1957,6000:00:00
2005-02-1557,68931.40057,7157,2857,6700:00:00
2005-02-1658,182.262.20058,6557,5458,6000:00:00
2005-02-1759,373.322.20059,6958,4058,4300:00:00
2005-02-1858,872.699.00059,4058,2859,3700:00:00
2005-02-2257,392.043.60059,1157,3258,8700:00:00
2005-02-2358,451.584.40058,7158,1058,1700:00:00
2005-02-2458,781.656.20059,5058,2458,7400:00:00
2005-02-2560,121.322.60060,1259,1059,1000:00:00
2005-02-2861,282.410.40061,7060,5961,3700:00:00
2005-03-0162,382.699.60062,9462,1762,4500:00:00
2005-03-0261,891.990.40062,7061,8262,3900:00:00
2005-03-0361,291.882.60062,1461,1762,1400:00:00
2005-03-0462,141.351.60062,4761,7561,7500:00:00
2005-03-0763,402.326.60063,7562,6762,6800:00:00
2005-03-0831,381.762.70031,7131,0031,7000:00:00
2005-03-0930,701.789.80031,3930,5731,3900:00:00
2005-03-1030,591.647.30031,0830,4630,6500:00:00
2005-03-1130,062.041.80030,6029,9630,6000:00:00
2005-03-1430,451.586.80030,5829,9630,2000:00:00
2005-03-1530,091.123.20030,6630,0030,5500:00:00
2005-03-1629,502.297.90030,0929,2630,0800:00:00
2005-03-1729,921.350.30030,0029,3029,5100:00:00
2005-03-1829,971.188.20030,1729,7130,0900:00:00
2005-03-2129,72910.20030,0029,5329,9800:00:00
2005-03-2229,691.218.90030,1029,6329,6300:00:00
2005-03-2329,651.161.20029,9629,5029,6000:00:00
2005-03-2429,251.391.70030,0129,1829,8500:00:00
2005-03-2830,853.686.40031,2529,5029,9900:00:00
2005-03-2931,082.926.30031,6430,8831,3800:00:00
2005-03-3031,853.078.10031,8931,4631,5500:00:00
2005-03-3132,473.365.60032,9131,5031,8500:00:00
2005-04-0131,712.674.10032,9931,6432,4700:00:00
2005-04-0431,812.576.20032,0330,5731,4200:00:00
2005-04-0531,702.517.60032,6131,6631,8100:00:00
2005-04-0631,401.471.80032,0131,3531,6500:00:00
2005-04-0731,601.139.00031,8031,1131,3600:00:00
2005-04-0831,07834.40031,6830,9531,4500:00:00
2005-04-1130,701.615.80031,0630,6131,0600:00:00
2005-04-1231,652.183.10031,9430,6830,8500:00:00
2005-04-1329,976.909.00031,0129,2131,0000:00:00
2005-04-1429,532.649.20029,9729,4029,9700:00:00
2005-04-1529,141.818.00029,9729,1429,7000:00:00
2005-04-1828,842.403.60029,1928,4129,1500:00:00
2005-04-1929,201.305.40029,4829,0029,0000:00:00
2005-04-2028,521.251.80029,2228,5029,2000:00:00
2005-04-2128,761.829.80028,9428,2128,9000:00:00
2005-04-2228,151.661.80028,7627,9928,7600:00:00
2005-04-2528,771.963.00028,8628,0528,1100:00:00
2005-04-2628,102.072.30028,7428,0328,7000:00:00
2005-04-2728,212.105.60028,4627,6328,0500:00:00
2005-04-2827,751.695.90028,1527,6028,1500:00:00
2005-04-2927,991.627.00028,2827,6128,1000:00:00
2005-05-0228,001.251.70028,2527,6328,0000:00:00
2005-05-0327,641.118.90028,1227,5628,0000:00:00
2005-05-0428,212.122.70028,2127,6427,6400:00:00
2005-05-0528,372.182.50028,6328,1028,2000:00:00
2005-05-0629,102.914.00029,2728,2028,5000:00:00
2005-05-0927,398.376.40029,5327,3729,3800:00:00
2005-05-1028,093.620.70029,0027,6327,8700:00:00
2005-05-1128,051.961.00028,4527,6528,1000:00:00
2005-05-1227,481.677.40028,4027,4028,3500:00:00
2005-05-1327,711.509.80027,8027,3527,4900:00:00
2005-05-1628,232.000.80028,3327,7527,7900:00:00
2005-05-1728,241.181.50028,3127,8428,2400:00:00
2005-05-1828,321.157.00028,5028,2328,3000:00:00
2005-05-1928,551.352.90028,6828,2228,3200:00:00
2005-05-2028,621.592.00028,6728,4128,5900:00:00
2005-05-2329,081.702.30029,1728,6228,7100:00:00
2005-05-2428,312.439.60029,0128,2029,0000:00:00
2005-05-2527,931.560.90028,2827,7428,2800:00:00
2005-05-2627,731.725.40028,1027,5627,9300:00:00
2005-05-2727,861.015.60028,1227,7227,7500:00:00
2005-05-3127,751.659.20028,1027,7528,0500:00:00
2005-06-0127,702.203.40028,0727,5027,7000:00:00
2005-06-0228,021.286.40028,0827,6527,8900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters